SAMSONITE INTERNATIONAL S.A.: O

Exchange Code Listed Last trade Delisted
HK Main 01910  2011-06-16    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2024-05-03 16,006,259 -488,680 28.200 451.38 1,461,169,323 1.095
2024-04-26 16,494,939 1,105,200 27.550 454.44 1,458,898,860 1.131
2024-04-19 15,389,739 2,597,362 26.900 413.98 1,458,898,860 1.055
2024-04-12 12,792,377 1,564,126 29.250 374.18 1,458,898,860 0.877
2024-04-05 11,228,251 -1,164,920 29.050 326.18 1,458,898,860 0.770
2024-03-28 12,393,171 754,500 29.600 366.84 1,457,748,897 0.850
2024-03-22 11,638,671 -482,035 28.500 331.70 1,457,748,897 0.798
2024-03-15 12,120,706 -1,170,167 30.000 363.62 1,450,847,703 0.835
2024-03-08 13,290,873 -4,301,927 29.350 390.09 1,450,847,703 0.916
2024-03-01 17,592,800 -20,051,773 28.200 496.12 1,450,847,703 1.213
2024-02-23 37,644,573 2,767,016 23.900 899.71 1,450,176,850 2.596
2024-02-16 34,877,557 -1,456,800 24.500 854.50 1,450,176,850 2.405
2024-02-09 36,334,357 -6,752,116 23.050 837.51 1,450,176,850 2.506
2024-02-02 43,086,473 -11,897 23.150 997.45 1,450,176,850 2.971
2024-01-26 43,098,370 -2,819,502 22.500 969.71 1,449,692,210 2.973
2024-01-19 45,917,872 3,361,821 22.450 1,030.86 1,449,692,210 3.167
2024-01-12 42,556,051 2,650,912 23.700 1,008.58 1,449,692,210 2.936
2024-01-05 39,905,139 13,397,084 23.650 943.76 1,449,692,210 2.753
2023-12-29 26,508,055 1,071,706 25.750 682.58 1,449,692,210 1.829
2023-12-22 25,436,349 598,465 25.450 647.36 1,447,271,873 1.758
2023-12-15 24,837,884 714,166 24.950 619.71 1,446,845,169 1.717
2023-12-08 24,123,718 917,700 22.550 543.99 1,446,845,169 1.667
2023-12-01 23,206,018 -322,340 23.050 534.90 1,446,845,169 1.604
2023-11-24 23,528,358 1,618,520 23.950 563.50 1,446,845,169 1.626
2023-11-17 21,909,838 2,112,266 23.950 524.74 1,446,845,169 1.514
2023-11-10 19,797,572 1,756,455 25.250 499.89 1,446,845,169 1.368
2023-11-03 18,041,117 763,600 24.000 432.99 1,446,845,169 1.247
2023-10-27 17,277,517 958,198 24.400 421.57 1,446,806,881 1.194
2023-10-20 16,319,319 1,417,906 24.150 394.11 1,446,806,881 1.128
2023-10-13 14,901,413 -882,458 26.700 397.87 1,446,806,881 1.030
2023-10-06 15,783,871 -1,412,153 26.350 415.91 1,446,806,881 1.091
2023-09-29 17,196,024 -1,969,004 26.900 462.57 1,446,671,672 1.189
2023-09-22 19,165,028 1,046,502 26.000 498.29 1,446,671,672 1.325
2023-09-15 18,118,526 -358,098 25.450 461.12 1,446,671,672 1.252
2023-09-08 18,476,624 552,188 25.500 471.15 1,446,671,672 1.277
2023-09-01 17,924,436 -1,072,500 26.250 470.52 1,446,671,672 1.239
2023-08-25 18,996,936 429,000 27.000 512.92 1,443,390,537 1.316
2023-08-18 18,567,936 -5,771,869 27.500 510.62 1,443,390,537 1.286
2023-08-11 24,339,805 3,634,147 24.500 596.33 1,443,390,537 1.686
2023-08-04 20,705,658 305,400 22.900 474.16 1,443,390,537 1.435
2023-07-28 20,400,258 65,400 22.750 464.11 1,443,304,662 1.413
2023-07-21 20,334,858 -1,521,900 24.100 490.07 1,443,304,662 1.409
2023-07-14 21,856,758 1,531,691 24.500 535.49 1,443,304,662 1.514
2023-07-07 20,325,067 -922,061 22.150 450.20 1,443,304,662 1.408
2023-06-30 21,247,128 1,248,548 22.100 469.56 1,443,304,662 1.472
2023-06-23 19,998,580 -637,500 21.750 434.97 1,443,188,326 1.386
2023-06-16 20,636,080 1,965,300 22.900 472.57 1,443,188,326 1.430
2023-06-09 18,670,780 2,040,691 22.400 418.23 1,443,188,326 1.294
2023-06-02 16,630,089 -702,892 20.500 340.92 1,443,188,326 1.152
2023-05-25 17,332,981 -4,889,835 20.950 363.13 1,443,188,326 1.201
2023-05-19 22,222,816 870,398 22.200 493.35 1,443,188,326 1.540
2023-05-12 21,352,418 -1,653,379 23.000 491.11 1,443,188,326 1.480
2023-05-05 23,005,797 -4,697,061 23.400 538.34 1,443,188,326 1.594
2023-04-28 27,702,858 -3,476,548 24.750 685.65 1,443,126,855 1.920
2023-04-21 31,179,406 -4,430,080 24.800 773.25 1,443,126,855 2.161
2023-04-14 35,609,486 -240,900 25.200 897.36 1,443,126,855 2.468
2023-04-06 35,850,386 1,143,614 24.800 889.09 1,443,126,855 2.484
2023-03-31 34,706,772 1,599,001 24.250 841.64 1,443,126,855 2.405
2023-03-24 33,107,771 4,286,473 23.950 792.93 1,443,052,628 2.294
2023-03-17 28,821,298 6,982,727 23.650 681.62 1,443,052,628 1.997
2023-03-10 21,838,571 -3,726,500 21.250 464.07 1,443,052,628 1.513
2023-03-03 25,565,071 -2,724,438 22.100 564.99 1,443,052,628 1.772
2023-02-24 28,289,509 -7,279,500 22.300 630.86 1,443,046,128 1.960
2023-02-17 35,569,009 2,280,600 23.600 839.43 1,443,046,128 2.465
2023-02-10 33,288,409 4,194,390 23.650 787.27 1,443,046,128 2.307
2023-02-03 29,094,019 831,012 23.300 677.89 1,443,046,128 2.016
2023-01-27 28,263,007 1,766,400 23.650 668.42 1,441,574,430 1.961
2023-01-20 26,496,607 5,261,875 22.500 596.17 1,441,574,430 1.838
2023-01-13 21,234,732 3,768,473 21.250 451.24 1,441,574,430 1.473
2023-01-06 17,466,259 3,401,400 21.350 372.90 1,441,574,430 1.212
2022-12-30 14,064,859 421,200 20.550 289.03 1,438,437,342 0.978
2022-12-23 13,643,659 758,998 20.050 273.56 1,438,437,342 0.949
2022-12-16 12,884,661 -323,700 19.820 255.37 1,438,437,342 0.896
2022-12-09 13,208,361 1,998,055 20.350 268.79 1,438,437,342 0.918
2022-12-02 11,210,306 -626,800 20.600 230.93 1,438,437,342 0.779
2022-11-25 11,837,106 269,400 19.080 225.85 1,438,198,147 0.823
2022-11-18 11,567,706 -1,831,740 20.400 235.98 1,438,198,147 0.804
2022-11-11 13,399,446 -2,793,862 18.620 249.50 1,438,198,147 0.932
2022-11-04 16,193,308 276,062 18.000 291.48 1,438,198,147 1.126
2022-10-28 15,917,246 1,464,491 17.160 273.14 1,438,194,263 1.107
2022-10-21 14,452,755 -1,573,978 18.220 263.33 1,438,194,263 1.005
2022-10-14 16,026,733 1,921,393 18.040 289.12 1,438,194,263 1.114
2022-10-07 14,105,340 -479,790 19.580 276.18 1,438,194,263 0.981
2022-09-30 14,585,130 556,590 19.020 277.41 1,438,194,263 1.014
2022-09-23 14,028,540 588,675 20.500 287.59 1,437,933,298 0.976
2022-09-16 13,439,865 -3,337,797 20.450 274.85 1,437,933,298 0.935
2022-09-09 16,777,662 -1,597,300 18.620 312.40 1,437,933,298 1.167
2022-09-02 18,374,962 -265,200 19.600 360.15 1,437,933,298 1.278
2022-08-26 18,640,162 -1,385,556 18.900 352.30 1,437,826,770 1.296
2022-08-19 20,025,718 -2,896,449 20.150 403.52 1,437,826,770 1.393
2022-08-12 22,922,167 -3,235,480 17.680 405.26 1,437,826,770 1.594
2022-08-05 26,157,647 -381,600 17.060 446.25 1,437,826,770 1.819
2022-07-29 26,539,247 -869,627 16.440 436.31 1,437,826,770 1.846
2022-07-22 27,408,874 -1,436,969 17.260 473.08 1,437,826,770 1.906
2022-07-15 28,845,843 639,210 16.600 478.84 1,437,826,770 2.006
2022-07-08 28,206,633 -2,895,775 17.040 480.64 1,437,826,770 1.962
2022-06-30 31,102,408 -1,046,767 15.620 485.82 1,437,826,770 2.163
2022-06-24 32,149,175 -654,626 15.260 490.60 1,437,826,770 2.236
2022-06-17 32,803,801 1,709,046 14.900 488.78 1,437,826,770 2.281
2022-06-10 31,094,755 -1,727,970 16.920 526.12 1,436,913,157 2.164
2022-06-02 32,822,725 314,985 17.520 575.05 1,436,913,157 2.284
2022-05-27 32,507,740 -161,400 17.020 553.28 1,436,913,157 2.262
2022-05-20 32,669,140 -1,940,752 16.480 538.39 1,436,913,157 2.274
2022-05-13 34,609,892 -1,465,308 16.360 566.22 1,436,913,157 2.409
2022-05-06 36,075,200 -317,192 16.420 592.35 1,436,913,157 2.511
2022-04-29 36,392,392 -428,926 17.500 636.87 1,436,913,157 2.533
2022-04-22 36,821,318 -1,258,900 17.500 644.37 1,436,913,157 2.563
2022-04-14 38,080,218 -3,851,400 17.100 651.17 1,436,913,157 2.650
2022-04-08 41,931,618 -3,154,200 16.160 677.61 1,436,913,157 2.918
2022-04-01 45,085,818 -484,201 17.900 807.04 1,436,913,157 3.138
2022-03-25 45,570,019 -2,639,100 16.860 768.31 1,436,905,063 3.171
2022-03-18 48,209,119 860,700 16.880 813.77 1,436,905,063 3.355
2022-03-11 47,348,419 1,740,792 13.880 657.20 1,436,905,063 3.295
2022-03-04 45,607,627 2,371,500 16.080 733.37 1,436,905,063 3.174
2022-02-25 43,236,127 694,500 17.460 754.90 1,436,905,063 3.009
2022-02-18 42,541,627 2,961,900 17.840 758.94 1,436,905,063 2.961
2022-02-11 39,579,727 -908,400 17.400 688.69 1,436,905,063 2.755
2022-02-04 40,488,127 889,800 17.580 711.78 1,436,905,063 2.818
2022-01-28 39,598,327 462,996 16.300 645.45 1,436,905,063 2.756
2022-01-21 39,135,331 -2,322,065 17.060 667.65 1,436,905,063 2.724
2022-01-14 41,457,396 133,099 16.580 687.36 1,436,905,063 2.885
2022-01-07 41,324,297 39,428 15.020 620.69 1,436,905,063 2.876
2021-12-31 41,284,869 100,781 15.840 653.95 1,436,905,063 2.873
2021-12-24 41,184,088 1,983,884 15.540 640.00 1,436,750,809 2.866
2021-12-17 39,200,204 -2,422,737 14.500 568.40 1,436,750,809 2.728
2021-12-10 41,622,941 4,379,004 16.160 672.63 1,436,750,809 2.897
2021-12-03 37,243,937 282,631 14.520 540.78 1,436,750,809 2.592
2021-11-26 36,961,306 161,478 15.520 573.64 1,436,718,838 2.573
2021-11-19 36,799,828 -3,334,500 18.420 677.85 1,436,718,838 2.561
2021-11-12 40,134,328 -3,601,524 17.260 692.72 1,436,718,838 2.793
2021-11-05 43,735,852 5,106,000 16.000 699.77 1,436,718,838 3.044
2021-10-29 38,629,852 -5,986,500 16.760 647.44 1,436,715,744 2.689
2021-10-22 44,616,352 -2,361,900 17.660 787.92 1,436,715,744 3.105
2021-10-15 46,978,252 -2,286,300 18.180 854.06 1,436,715,744 3.270
2021-10-08 49,264,552 -4,037,100 16.980 836.51 1,435,846,257 3.431
2021-09-30 53,301,652 1,678,182 16.800 895.47 1,435,846,257 3.712
2021-09-24 51,623,470 1,090,200 15.300 789.84 1,435,846,257 3.595
2021-09-17 50,533,270 2,174,218 14.300 722.63 1,435,846,257 3.519
2021-09-10 48,359,052 -1,473,140 15.520 750.53 1,435,846,257 3.368
2021-09-03 49,832,192 -1,490,349 16.600 827.21 1,435,846,257 3.471
2021-08-27 51,322,541 -83,631 16.340 838.61 1,435,846,257 3.574
2021-08-20 51,406,172 238,131 15.060 774.18 1,435,846,257 3.580
2021-08-13 51,168,041 1,484,700 14.500 741.94 1,435,846,257 3.564
2021-08-06 49,683,341 3,448,000 13.960 693.58 1,435,846,257 3.460
2021-07-30 46,235,341 5,376,025 14.440 667.64 1,435,846,257 3.220
2021-07-23 40,859,316 -3,327,835 14.060 574.48 1,435,846,257 2.846
2021-07-16 44,187,151 2,644,138 15.360 678.71 1,435,846,257 3.077
2021-07-09 41,543,013 2,742,894 15.120 628.13 1,435,846,257 2.893
2021-07-02 38,800,119 -2,142,500 15.740 610.71 1,435,846,257 2.702
2021-06-25 40,942,619 -1,216,260 16.940 693.57 1,435,846,257 2.851
2021-06-18 42,158,879 -48,739 17.240 726.82 1,435,846,257 2.936
2021-06-11 42,207,618 -10,078,394 17.600 742.85 1,434,880,447 2.942
2021-06-04 52,286,012 252,500 15.960 834.48 1,434,880,447 3.644
2021-05-28 52,033,512 -3,180,300 14.740 766.97 1,434,880,447 3.626
2021-05-21 55,213,812 -3,893,100 14.080 777.41 1,434,880,447 3.848
2021-05-14 59,106,912 -1,428,536 13.500 797.94 1,434,880,447 4.119
2021-05-07 60,535,448 -4,218,765 13.120 794.23 1,434,880,447 4.219
2021-04-30 64,754,213 -2,240,648 14.420 933.76 1,434,880,447 4.513
2021-04-23 66,994,861 -2,661,018 14.740 987.50 1,434,880,447 4.669
2021-04-16 69,655,879 -2,426,205 15.260 1,062.95 1,434,880,447 4.854
2021-04-09 72,082,084 -722,100 15.000 1,081.23 1,434,880,447 5.024
2021-04-01 72,804,184 3,289,173 14.780 1,076.05 1,434,880,447 5.074
2021-03-26 69,515,011 10,687,556 15.020 1,044.12 1,434,880,447 4.845
2021-03-19 58,827,455 -7,060,710 17.420 1,024.77 1,434,880,447 4.100
2021-03-12 65,888,165 -4,305,740 15.720 1,035.76 1,434,880,447 4.592
2021-03-05 70,193,905 267,440 14.600 1,024.83 1,434,880,447 4.892
2021-02-26 69,926,465 1,680,506 15.100 1,055.89 1,434,880,447 4.873
2021-02-19 68,245,959 -389,885 14.180 967.73 1,434,880,447 4.756
2021-02-11 68,635,844 -3,181,474 13.600 933.45 1,434,880,447 4.783
2021-02-05 71,817,318 -8,211,707 12.120 870.43 1,434,880,447 5.005
2021-01-29 80,029,025 -12,423,948 11.200 896.33 1,434,880,447 5.577
2021-01-22 92,452,973 -1,624,280 11.980 1,107.59 1,434,880,447 6.443
2021-01-15 94,077,253 -8,240 12.040 1,132.69 1,434,880,447 6.556
2021-01-08 94,085,493 -1,389,000 12.780 1,202.41 1,434,880,447 6.557
2020-12-31 95,474,493 -1,257,345 13.740 1,311.82 1,434,880,447 6.654
2020-12-24 96,731,838 -400,666 12.900 1,247.84 1,434,726,193 6.742
2020-12-18 97,132,504 -1,656,709 13.560 1,317.12 1,434,726,193 6.770
2020-12-11 98,789,213 3,331,286 13.800 1,363.29 1,434,726,193 6.886
2020-12-04 95,457,927 2,737,521 13.500 1,288.68 1,434,726,193 6.653
2020-11-27 92,720,406 5,899,193 12.820 1,188.68 1,434,690,145 6.463
2020-11-20 86,821,213 4,437,178 12.120 1,052.27 1,434,690,145 6.052
2020-11-13 82,384,035 -4,376,282 12.140 1,000.14 1,434,690,145 5.742
2020-11-06 86,760,317 -547,669 8.820 765.23 1,434,690,145 6.047
2020-10-30 87,307,986 2,709,163 7.800 681.00 1,434,690,145 6.085
2020-10-23 84,598,823 -4,850,169 8.560 724.17 1,434,690,145 5.897
2020-10-16 89,448,992 -12,261,270 8.300 742.43 1,434,690,145 6.235
2020-10-09 101,710,262 -6,386,300 7.770 790.29 1,433,714,567 7.094
2020-09-30 108,096,562 -5,411,667 7.800 843.15 1,433,714,567 7.540
2020-09-25 113,508,229 3,302,000 7.280 826.34 1,433,714,567 7.917
2020-09-18 110,206,229 -1,678,722 8.560 943.37 1,433,714,567 7.687
2020-09-11 111,884,951 4,848,300 8.220 919.69 1,433,714,567 7.804
2020-09-04 107,036,651 1,483,767 8.930 955.84 1,433,714,567 7.466
2020-08-28 105,552,884 4,505,469 8.750 923.59 1,433,714,567 7.362
2020-08-21 101,047,415 4,281,605 8.160 824.55 1,433,714,567 7.048
2020-08-14 96,765,810 -3,794,675 8.500 822.51 1,433,714,567 6.749
2020-08-07 100,560,485 -11,341,175 7.600 764.26 1,433,714,567 7.014
2020-07-31 111,901,660 -5,612,115 7.250 811.29 1,433,714,567 7.805
2020-07-24 117,513,775 -383,404 7.320 860.20 1,433,714,567 8.196
2020-07-17 117,897,179 10,475,374 7.350 866.54 1,433,714,567 8.223
2020-07-10 107,421,805 6,264,306 7.320 786.33 1,433,714,567 7.493
2020-07-03 101,157,499 3,656,436 8.050 814.32 1,433,714,567 7.056
2020-06-26 97,501,063 4,940,100 8.050 784.88 1,433,714,567 6.801
2020-06-19 92,560,963 8,708,100 8.230 761.78 1,433,714,567 6.456
2020-06-12 83,852,863 2,631,610 8.350 700.17 1,432,569,771 5.853
2020-06-05 81,221,253 5,374,493 9.000 730.99 1,432,569,771 5.670
2020-05-29 75,846,760 1,714,638 7.340 556.72 1,432,569,771 5.294
2020-05-22 74,132,122 1,382,733 6.120 453.69 1,432,569,771 5.175
2020-05-15 72,749,389 8,619,731 6.260 455.41 1,432,569,771 5.078
2020-05-08 64,129,658 7,355,320 6.680 428.39 1,432,569,771 4.477
2020-04-29 56,774,338 -239,400 6.550 371.87 1,432,569,771 3.963
2020-04-24 57,013,738 1,888,800 6.420 366.03 1,432,569,771 3.980
2020-04-17 55,124,938 -1,125,520 6.890 379.81 1,432,569,771 3.848
2020-04-09 56,250,458 -2,575,500 7.480 420.75 1,432,569,771 3.927
2020-04-03 58,825,958 4,739,300 6.300 370.60 1,432,569,771 4.106
2020-03-27 54,086,658 2,706,604 7.330 396.46 1,432,569,771 3.775
2020-03-20 51,380,054 4,635,090 6.100 313.42 1,432,569,771 3.587
2020-03-13 46,744,964 2,369,209 7.690 359.47 1,432,569,771 3.263
2020-03-06 44,375,755 -2,533,663 12.140 538.72 1,432,569,771 3.098
2020-02-28 46,909,418 -2,587,595 13.500 633.28 1,432,569,771 3.274
2020-02-21 49,497,013 -1,057,200 15.480 766.21 1,432,569,771 3.455
2020-02-14 50,554,213 -1,494,553 16.200 818.98 1,432,569,771 3.529
2020-02-07 52,048,766 -2,642,838 15.760 820.29 1,432,569,771 3.633
2020-01-31 54,691,604 -4,604,508 14.840 811.62 1,432,569,771 3.818
2020-01-24 59,296,112 -2,645,100 16.320 967.71 1,432,569,771 4.139
2020-01-17 61,941,212 2,698,413 18.940 1,173.17 1,432,569,771 4.324
2020-01-10 59,242,799 2,765,150 18.960 1,123.24 1,432,569,771 4.135
2020-01-03 56,477,649 1,230,186 18.500 1,044.84 1,432,569,771 3.942
2019-12-27 55,247,463 1,678,757 18.360 1,014.34 1,432,415,517 3.857
2019-12-20 53,568,706 2,527,889 18.000 964.24 1,432,415,517 3.740
2019-12-13 51,040,817 -758,761 18.200 928.94 1,432,415,517 3.563
2019-12-06 51,799,578 2,743,902 17.600 911.67 1,432,415,517 3.616
2019-11-29 49,055,676 1,810,586 17.400 853.57 1,432,415,517 3.425
2019-11-22 47,245,090 475,906 16.620 785.21 1,432,415,517 3.298
2019-11-15 46,769,184 -1,384,206 15.820 739.89 1,432,415,517 3.265
2019-11-08 48,153,390 323,246 17.840 859.06 1,432,415,517 3.362
2019-11-01 47,830,144 -4,796,679 16.220 775.80 1,432,415,517 3.339
2019-10-25 52,626,823 -4,357,486 15.420 811.51 1,432,415,517 3.674
2019-10-18 56,984,309 3,663,100 16.660 949.36 1,432,415,517 3.978
2019-10-11 53,321,209 545,874 16.880 900.06 1,432,415,517 3.722
2019-10-04 52,775,335 2,810,868 16.520 871.85 1,431,163,056 3.688
2019-09-27 49,964,467 4,179,165 16.880 843.40 1,431,163,056 3.491
2019-09-20 45,785,302 4,788,300 17.320 793.00 1,431,163,056 3.199
2019-09-13 40,997,002 -1,720,810 17.180 704.33 1,431,163,056 2.865
2019-09-06 42,717,812 2,976,616 16.060 686.05 1,431,163,056 2.985
2019-08-30 39,741,196 -2,101,498 14.820 588.96 1,431,163,056 2.777
2019-08-23 41,842,694 -2,747,684 16.800 702.96 1,431,163,056 2.924
2019-08-16 44,590,378 4,889,780 13.880 618.91 1,431,163,056 3.116
2019-08-09 39,700,598 -951,080 13.400 531.99 1,431,163,056 2.774
2019-08-02 40,651,678 597,162 14.460 587.82 1,431,163,056 2.840
2019-07-26 40,054,516 -3,676,423 15.780 632.06 1,431,008,752 2.799
2019-07-19 43,730,939 -4,002,946 15.940 697.07 1,431,008,752 3.056
2019-07-12 47,733,885 792,300 16.520 788.56 1,431,008,752 3.336
2019-07-05 46,941,585 4,803,000 17.840 837.44 1,431,008,752 3.280
2019-06-28 42,138,585 2,329,046 17.920 755.12 1,431,008,752 2.945
2019-06-21 39,809,539 1,684,584 17.300 688.71 1,431,008,752 2.782
2019-06-14 38,124,955 -12,767,600 16.180 616.86 1,431,008,752 2.664
2019-06-06 50,892,555 -3,091,523 16.240 826.50 1,431,008,752 3.556
2019-05-31 53,984,078 451,749 16.100 869.14 1,431,008,752 3.772
2019-05-24 53,532,329 1,708,928 16.300 872.58 1,431,008,752 3.741
2019-05-17 51,823,401 1,264,020 17.540 908.98 1,431,008,752 3.621
2019-05-10 50,559,381 7,914,780 21.250 1,074.39 1,431,008,752 3.533
2019-05-03 42,644,601 4,844,500 22.450 957.37 1,431,008,752 2.980
2019-04-26 37,800,101 -1,301,580 22.400 846.72 1,430,960,380 2.642
2019-04-18 39,101,681 4,398,900 22.850 893.47 1,430,960,380 2.733
2019-04-12 34,702,781 -143,977 23.650 820.72 1,430,960,380 2.425
2019-04-04 34,846,758 1,226,918 25.950 904.27 1,430,960,380 2.435
2019-03-29 33,619,840 550,200 25.150 845.54 1,430,960,380 2.349
2019-03-22 33,069,640 1,657,377 24.650 815.17 1,430,960,380 2.311
2019-03-15 31,412,263 -333,251 24.800 779.02 1,430,960,380 2.195
2019-03-08 31,745,514 -1,992,300 22.850 725.38 1,430,960,380 2.218
2019-03-01 33,737,814 -3,820,400 23.550 794.53 1,430,960,380 2.358
2019-02-22 37,558,214 784,895 25.400 953.98 1,430,940,380 2.625
2019-02-15 36,773,319 2,796,900 25.350 932.20 1,430,940,380 2.570
2019-02-08 33,976,419 -1,866,000 23.200 788.25 1,430,940,380 2.374
2019-02-01 35,842,419 -948,600 23.250 833.34 1,430,940,380 2.505
2019-01-25 36,791,019 -4,045,800 22.200 816.76 1,430,940,380 2.571
2019-01-18 40,836,819 4,960,180 23.900 976.00 1,430,940,380 2.854
2019-01-11 35,876,639 4,401,400 24.000 861.04 1,430,940,380 2.507
2019-01-04 31,475,239 73,400 21.650 681.44 1,430,940,380 2.200
2018-12-28 31,401,839 -1,474,764 21.500 675.14 1,430,940,380 2.194
2018-12-21 32,876,603 1,437,900 21.500 706.85 1,430,940,380 2.298
2018-12-14 31,438,703 -436,800 22.650 712.09 1,430,940,380 2.197
2018-12-07 31,875,503 -967,000 23.200 739.51 1,430,940,380 2.228
2018-11-30 32,842,503 1,314,238 23.600 775.08 1,430,940,380 2.295
2018-11-23 31,528,265 -6,541,500 23.150 729.88 1,430,735,198 2.204
2018-11-16 38,069,765 -4,179,682 23.600 898.45 1,430,735,198 2.661
2018-11-09 42,249,447 279,546 23.750 1,003.42 1,430,735,198 2.953
2018-11-02 41,969,901 3,561,482 25.300 1,061.84 1,430,735,198 2.933
2018-10-26 38,408,419 -1,178,637 22.250 854.59 1,430,735,198 2.685
2018-10-19 39,587,056 -3,637,115 22.600 894.67 1,430,735,198 2.767
2018-10-12 43,224,171 -1,798,036 24.500 1,058.99 1,430,735,198 3.021
2018-10-05 45,022,207 3,351,075 27.950 1,258.37 1,430,735,198 3.147
2018-09-28 41,671,132 1,720,646 29.000 1,208.46 1,430,569,840 2.913
2018-09-21 39,950,486 -294,449 29.200 1,166.55 1,430,569,840 2.793
2018-09-14 40,244,935 2,205,808 30.600 1,231.50 1,430,569,840 2.813
2018-09-07 38,039,127 1,204,515 29.150 1,108.84 1,430,569,840 2.659
2018-08-31 36,834,612 -2,345,195 31.700 1,167.66 1,430,569,840 2.575
2018-08-24 39,179,807 -1,311,383 29.100 1,140.13 1,430,318,926 2.739
2018-08-17 40,491,190 -151,842 29.400 1,190.44 1,430,318,926 2.831
2018-08-10 40,643,032 -400,146 29.000 1,178.65 1,430,318,926 2.842
2018-08-03 41,043,178 8,160,804 29.650 1,216.93 1,430,318,926 2.870
2018-07-27 32,882,374 137,048 31.750 1,044.02 1,430,206,109 2.299
2018-07-20 32,745,326 5,121,989 29.650 970.90 1,430,206,109 2.290
2018-07-13 27,623,337 649,133 27.800 767.93 1,430,206,109 1.931
2018-07-06 26,974,204 -224,528 27.100 731.00 1,430,206,109 1.886
2018-06-29 27,198,732 809,053 27.750 754.76 1,425,770,352 1.908
2018-06-22 26,389,679 -164,968 28.900 762.66 1,425,770,352 1.851
2018-06-15 26,554,647 -4,365,917 28.900 767.43 1,425,770,352 1.862
2018-06-08 30,920,564 -2,937,242 30.450 941.53 1,425,770,352 2.169
2018-06-01 33,857,806 6,080,192 29.550 1,000.50 1,425,770,352 2.375
2018-05-25 27,777,614 -11,909,553 26.900 747.22 1,425,589,574 1.949
2018-05-18 39,687,167 16,622,372 33.900 1,345.39 1,425,589,574 2.784
2018-05-11 23,064,795 3,527,899 35.800 825.72 1,425,589,574 1.618
2018-05-04 19,536,896 2,055,801 35.000 683.79 1,425,589,574 1.370
2018-04-27 17,481,095 -553,619 35.400 618.83 1,424,692,795 1.227
2018-04-20 18,034,714 -85,587 36.200 652.86 1,424,692,795 1.266
2018-04-13 18,120,301 -1,554,526 35.350 640.55 1,424,692,795 1.272
2018-04-06 19,674,827 1,654,196 36.550 719.11 1,424,692,795 1.381
2018-03-29 18,020,631 1,069,481 35.700 643.34 1,424,692,795 1.265
2018-03-23 16,951,150 2,645,636 34.750 589.05 1,424,161,122 1.190
2018-03-16 14,305,514 -872,235 33.400 477.80 1,424,161,122 1.004
2018-03-09 15,177,749 -759,489 35.100 532.74 1,424,161,122 1.066
2018-03-02 15,937,238 264,555 34.650 552.23 1,424,161,122 1.119
2018-02-23 15,672,683 1,079,965 34.800 545.41 1,424,161,122 1.100
2018-02-15 14,592,718 77,502 33.900 494.69 1,424,161,122 1.025
2018-02-09 14,515,216 2,752,133 31.550 457.96 1,424,161,122 1.019
2018-02-02 11,763,083 342,444 33.550 394.65 1,424,161,122 0.826
2018-01-26 11,420,639 -3,205,403 33.900 387.16 1,423,926,732 0.802
2018-01-19 14,626,042 1,108,829 33.950 496.55 1,423,926,732 1.027
2018-01-12 13,517,213 -825,278 34.600 467.70 1,423,926,732 0.949
2018-01-05 14,342,491 -201,199 35.100 503.42 1,422,152,613 1.009
2017-12-29 14,543,690 -329,136 35.900 522.12 1,421,720,130 1.023
2017-12-22 14,872,826 -164,157 35.250 524.27 1,421,720,130 1.046
2017-12-15 15,036,983 -593,194 35.300 530.81 1,421,720,130 1.058
2017-12-08 15,630,177 -615,725 33.950 530.64 1,421,720,130 1.099
2017-12-01 16,245,902 -117,021 33.300 540.99 1,421,720,130 1.143
2017-11-24 16,362,923 -720,668 31.150 509.71 1,421,720,130 1.151
2017-11-17 17,083,591 -2,406,180 33.950 579.99 1,421,720,130 1.202
2017-11-10 19,489,771 -1,218,900 33.000 643.16 1,421,720,130 1.371
2017-11-03 20,708,671 1,380,810 33.750 698.92 1,421,720,130 1.457
2017-10-27 19,327,861 468,544 32.550 629.12 1,421,532,221 1.360
2017-10-20 18,859,317 765,900 34.050 642.16 1,421,532,221 1.327
2017-10-13 18,093,417 -283,882 34.500 624.22 1,421,532,221 1.273
2017-10-06 18,377,299 -414,100 33.150 609.21 1,421,532,221 1.293
2017-09-29 18,791,399 354,280 33.500 629.51 1,420,256,971 1.323
2017-09-22 18,437,119 1,120,008 32.350 596.44 1,420,256,971 1.298
2017-09-15 17,317,111 719,300 31.300 542.03 1,420,256,971 1.219
2017-09-08 16,597,811 182,400 32.000 531.13 1,420,256,971 1.169
2017-09-01 16,415,411 11,473 32.550 534.32 1,420,256,971 1.156
2017-08-25 16,403,938 1,337,758 31.900 523.29 1,420,248,276 1.155
2017-08-18 15,066,180 -328,200 30.550 460.27 1,420,248,276 1.061
2017-08-11 15,394,380 -166,035 30.750 473.38 1,420,248,276 1.084
2017-08-04 15,560,415 -1,287,900 31.450 489.38 1,420,248,276 1.096
2017-07-28 16,848,315 -2,717,400 32.100 540.83 1,419,668,653 1.187
2017-07-21 19,565,715 900,800 32.800 641.76 1,419,668,653 1.378
2017-07-14 18,664,915 977,759 33.050 616.88 1,419,668,653 1.315
2017-07-07 17,687,156 -3,044,003 32.400 573.06 1,417,956,305 1.247
2017-06-30 20,731,159 -2,372,538 32.600 675.84 1,417,956,305 1.462
2017-06-23 23,103,697 -3,119,424 30.950 715.06 1,417,811,542 1.630
2017-06-16 26,223,121 -4,706,819 31.500 826.03 1,417,040,862 1.851
2017-06-09 30,929,940 -2,749,950 32.000 989.76 1,417,040,862 2.183
2017-06-02 33,679,890 714,324 32.050 1,079.44 1,415,600,939 2.379
2017-05-26 32,965,566 -2,874,676 31.100 1,025.23 1,415,414,483 2.329
2017-05-19 35,840,242 3,537,314 28.700 1,028.61 1,415,414,483 2.532
2017-05-12 32,302,928 1,572,340 30.650 990.08 1,415,414,483 2.282
2017-05-05 30,730,588 -3,513,450 30.150 926.53 1,415,414,483 2.171
2017-04-28 34,244,038 -1,455,880 30.050 1,029.03 1,413,124,554 2.423
2017-04-21 35,699,918 1,343,955 28.500 1,017.45 1,413,124,554 2.526
2017-04-13 34,355,963 1,978,000 29.750 1,022.09 1,413,124,554 2.431
2017-04-07 32,377,963 -3,609,279 28.800 932.49 1,413,124,554 2.291
2017-03-31 35,987,242 2,126,804 28.300 1,018.44 1,413,124,554 2.547
2017-03-24 33,860,438 -1,968,341 27.850 943.01 1,411,423,467 2.399
2017-03-17 35,828,779 27.800 996.04 1,411,423,467 2.538

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top