Shenzhen Investment Holdings Bay Area Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2024-04-22 | 34,428,848 | 10,000 | 62 | 1.1172 | 3,081,690,283 | 2024-03-31 |
| 2 | 2024-04-16 | 34,418,848 | -2,500 | 62 | 1.1169 | 3,081,690,283 | 2024-03-31 |
| 3 | 2024-04-12 | 34,421,348 | -56,500 | 61 | 1.1170 | 3,081,690,283 | 2024-03-31 |
| 4 | 2024-04-08 | 34,477,848 | -13,000 | 61 | 1.1188 | 3,081,690,283 | 2024-03-31 |
| 5 | 2024-03-22 | 34,490,848 | -25,000 | 62 | 1.1192 | 3,081,690,283 | 2024-02-29 |
| 6 | 2024-03-14 | 34,515,848 | -24,000 | 62 | 1.1200 | 3,081,690,283 | 2024-02-29 |
| 7 | 2024-03-13 | 34,539,848 | -136,000 | 63 | 1.1208 | 3,081,690,283 | 2024-02-29 |
| 8 | 2024-03-01 | 34,675,848 | -20,000 | 62 | 1.1252 | 3,081,690,283 | 2024-02-29 |
| 9 | 2024-01-23 | 34,695,848 | -43,500 | 62 | 1.1259 | 3,081,690,283 | 2023-12-31 |
| 10 | 2024-01-19 | 34,739,348 | -15,000 | 62 | 1.1273 | 3,081,690,283 | 2023-12-31 |
| 11 | 2024-01-08 | 34,754,348 | 2,000 | 62 | 1.1278 | 3,081,690,283 | 2023-12-31 |
| 12 | 2024-01-05 | 34,752,348 | -17,500 | 62 | 1.1277 | 3,081,690,283 | 2023-12-31 |
| 13 | 2023-12-19 | 34,769,848 | 4,000 | 63 | 1.1283 | 3,081,690,283 | 2023-11-30 |
| 14 | 2023-12-18 | 34,765,848 | 10,000 | 63 | 1.1281 | 3,081,690,283 | 2023-11-30 |
| 15 | 2023-12-07 | 34,755,848 | 10,500 | 62 | 1.1278 | 3,081,690,283 | 2023-11-30 |
| 16 | 2023-12-05 | 34,745,348 | 20,000 | 61 | 1.1275 | 3,081,690,283 | 2023-11-30 |
| 17 | 2023-11-27 | 34,725,348 | 30,000 | 61 | 1.1268 | 3,081,690,283 | 2023-10-31 |
| 18 | 2023-11-22 | 34,695,348 | 10,000 | 60 | 1.1259 | 3,081,690,283 | 2023-10-31 |
| 19 | 2023-11-17 | 34,685,348 | 2,500 | 60 | 1.1255 | 3,081,690,283 | 2023-10-31 |
| 20 | 2023-11-15 | 34,682,848 | 4,500 | 60 | 1.1254 | 3,081,690,283 | 2023-10-31 |
| 21 | 2023-09-29 | 34,678,348 | -6,000 | 63 | 1.1253 | 3,081,690,283 | 2023-08-31 |
| 22 | 2023-09-25 | 34,684,348 | 16,500 | 63 | 1.1255 | 3,081,690,283 | 2023-08-31 |
| 23 | 2023-08-30 | 34,667,848 | 8,000 | 63 | 1.1250 | 3,081,690,283 | 2023-07-31 |
| 24 | 2023-08-28 | 34,659,848 | 18,000 | 63 | 1.1247 | 3,081,690,283 | 2023-07-31 |
| 25 | 2023-08-24 | 34,641,848 | 1,000 | 62 | 1.1241 | 3,081,690,283 | 2023-07-31 |
| 26 | 2023-08-22 | 34,640,848 | -9,500 | 62 | 1.1241 | 3,081,690,283 | 2023-07-31 |
| 27 | 2023-08-10 | 34,650,348 | -5,500 | 62 | 1.1244 | 3,081,690,283 | 2023-07-31 |
| 28 | 2023-08-01 | 34,655,848 | 11,000 | 63 | 1.1246 | 3,081,690,283 | 2023-07-31 |
| 29 | 2023-07-28 | 34,644,848 | -8,000 | 63 | 1.1242 | 3,081,690,283 | 2023-06-30 |
| 30 | 2023-07-25 | 34,652,848 | -9,000 | 64 | 1.1245 | 3,081,690,283 | 2023-06-30 |
| 31 | 2023-07-20 | 34,661,848 | -59,000 | 63 | 1.1248 | 3,081,690,283 | 2023-06-30 |
| 32 | 2023-07-18 | 34,720,848 | -24,500 | 64 | 1.1267 | 3,081,690,283 | 2023-06-30 |
| 33 | 2023-07-06 | 34,745,348 | -3,000 | 63 | 1.1275 | 3,081,690,283 | 2023-06-30 |
| 34 | 2023-06-20 | 34,748,348 | -500 | 63 | 1.1276 | 3,081,690,283 | 2023-05-31 |
| 35 | 2023-06-07 | 34,748,848 | -1,000 | 64 | 1.1276 | 3,081,690,283 | 2023-05-31 |
| 36 | 2023-06-06 | 34,749,848 | 1,000 | 64 | 1.1276 | 3,081,690,283 | 2023-05-31 |
| 37 | 2023-06-02 | 34,748,848 | 24,500 | 64 | 1.1276 | 3,081,690,283 | 2023-05-31 |
| 38 | 2023-05-31 | 34,724,348 | 3,000 | 64 | 1.1268 | 3,081,690,283 | 2023-05-31 |
| 39 | 2023-05-15 | 34,721,348 | -14,000 | 64 | 1.1267 | 3,081,690,283 | 2023-04-30 |
| 40 | 2023-05-11 | 34,735,348 | -14,500 | 64 | 1.1272 | 3,081,690,283 | 2023-04-30 |
| 41 | 2023-05-10 | 34,749,848 | 40,500 | 65 | 1.1276 | 3,081,690,283 | 2023-04-30 |
| 42 | 2023-05-05 | 34,709,348 | 500 | 65 | 1.1263 | 3,081,690,283 | 2023-04-30 |
| 43 | 2023-03-20 | 34,708,848 | -2,500 | 64 | 1.1263 | 3,081,690,283 | 2023-02-28 |
| 44 | 2023-03-17 | 34,711,348 | -51,500 | 64 | 1.1264 | 3,081,690,283 | 2023-02-28 |
| 45 | 2023-03-16 | 34,762,848 | -29,000 | 65 | 1.1280 | 3,081,690,283 | 2023-02-28 |
| 46 | 2023-03-09 | 34,791,848 | -7,000 | 64 | 1.1290 | 3,081,690,283 | 2023-02-28 |
| 47 | 2023-02-17 | 34,798,848 | 500 | 64 | 1.1292 | 3,081,690,283 | 2023-01-31 |
| 48 | 2023-02-08 | 34,798,348 | 3,000 | 64 | 1.1292 | 3,081,690,283 | 2023-01-31 |
| 49 | 2023-02-06 | 34,795,348 | -81,000 | 63 | 1.1291 | 3,081,690,283 | 2023-01-31 |
| 50 | 2023-02-03 | 34,876,348 | -2,000 | 64 | 1.1317 | 3,081,690,283 | 2023-01-31 |
| 51 | 2023-02-02 | 34,878,348 | -500 | 64 | 1.1318 | 3,081,690,283 | 2023-01-31 |
| 52 | 2023-01-30 | 34,878,848 | -5,000 | 63 | 1.1318 | 3,081,690,283 | 2022-12-31 |
| 53 | 2023-01-13 | 34,883,848 | -78,000 | 63 | 1.1320 | 3,081,690,283 | 2022-12-31 |
| 54 | 2023-01-05 | 34,961,848 | 3,500 | 62 | 1.1345 | 3,081,690,283 | 2022-12-31 |
| 55 | 2023-01-03 | 34,958,348 | 1,500 | 62 | 1.1344 | 3,081,690,283 | 2022-12-31 |
| 56 | 2022-12-14 | 34,956,848 | -2,500 | 62 | 1.1343 | 3,081,690,283 | 2022-11-30 |
| 57 | 2022-12-07 | 34,959,348 | -500 | 62 | 1.1344 | 3,081,690,283 | 2022-11-30 |
| 58 | 2022-11-29 | 34,959,848 | -500 | 62 | 1.1344 | 3,081,690,283 | 2022-10-31 |
| 59 | 2022-11-18 | 34,960,348 | -1,500 | 62 | 1.1345 | 3,081,690,283 | 2022-10-31 |
| 60 | 2022-11-09 | 34,961,848 | -3,000 | 62 | 1.1345 | 3,081,690,283 | 2022-10-31 |
| 61 | 2022-10-28 | 34,964,848 | 5,000 | 64 | 1.1346 | 3,081,690,283 | 2022-09-30 |
| 62 | 2022-10-26 | 34,959,848 | 4,500 | 63 | 1.1344 | 3,081,690,283 | 2022-09-30 |
| 63 | 2022-10-21 | 34,955,348 | -23,500 | 63 | 1.1343 | 3,081,690,283 | 2022-09-30 |
| 64 | 2022-10-20 | 34,978,848 | -20,000 | 62 | 1.1351 | 3,081,690,283 | 2022-09-30 |
| 65 | 2022-10-19 | 34,998,848 | -4,000 | 63 | 1.1357 | 3,081,690,283 | 2022-09-30 |
| 66 | 2022-10-18 | 35,002,848 | -59,500 | 63 | 1.1358 | 3,081,690,283 | 2022-09-30 |
| 67 | 2022-10-17 | 35,062,348 | 500 | 62 | 1.1378 | 3,081,690,283 | 2022-09-30 |
| 68 | 2022-10-10 | 35,061,848 | 13,500 | 62 | 1.1377 | 3,081,690,283 | 2022-09-30 |
| 69 | 2022-10-07 | 35,048,348 | -18,500 | 62 | 1.1373 | 3,081,690,283 | 2022-09-30 |
| 70 | 2022-10-03 | 35,066,848 | 5,500 | 62 | 1.1379 | 3,081,690,283 | 2022-09-30 |
| 71 | 2022-09-30 | 35,061,348 | -39,500 | 62 | 1.1377 | 3,081,690,283 | 2022-09-30 |
| 72 | 2022-09-29 | 35,100,848 | -4,000 | 63 | 1.1390 | 3,081,690,283 | 2022-08-31 |
| 73 | 2022-09-28 | 35,104,848 | -3,000 | 62 | 1.1391 | 3,081,690,283 | 2022-08-31 |
| 74 | 2022-09-27 | 35,107,848 | -4,500 | 62 | 1.1392 | 3,081,690,283 | 2022-08-31 |
| 75 | 2022-09-26 | 35,112,348 | -155,000 | 62 | 1.1394 | 3,081,690,283 | 2022-08-31 |
| 76 | 2022-09-23 | 35,267,348 | -23,000 | 62 | 1.1444 | 3,081,690,283 | 2022-08-31 |
| 77 | 2022-09-19 | 35,290,348 | 22,000 | 62 | 1.1452 | 3,081,690,283 | 2022-08-31 |
| 78 | 2022-09-09 | 35,268,348 | -3,000 | 62 | 1.1444 | 3,081,690,283 | 2022-08-31 |
| 79 | 2022-09-08 | 35,271,348 | 500 | 62 | 1.1445 | 3,081,690,283 | 2022-08-31 |
| 80 | 2022-09-05 | 35,270,848 | -13,500 | 62 | 1.1445 | 3,081,690,283 | 2022-08-31 |
| 81 | 2022-09-01 | 35,284,348 | -6,000 | 62 | 1.1450 | 3,081,690,283 | 2022-08-31 |
| 82 | 2022-08-31 | 35,290,348 | -15,000 | 63 | 1.1452 | 3,081,690,283 | 2022-08-31 |
| 83 | 2022-08-30 | 35,305,348 | -4,000 | 63 | 1.1456 | 3,081,690,283 | 2022-07-31 |
| 84 | 2022-08-29 | 35,309,348 | -71,500 | 62 | 1.1458 | 3,081,690,283 | 2022-07-31 |
| 85 | 2022-08-26 | 35,380,848 | -100,000 | 63 | 1.1481 | 3,081,690,283 | 2022-07-31 |
| 86 | 2022-08-25 | 35,480,848 | -26,000 | 63 | 1.1513 | 3,081,690,283 | 2022-07-31 |
| 87 | 2022-08-24 | 35,506,848 | -43,500 | 62 | 1.1522 | 3,081,690,283 | 2022-07-31 |
| 88 | 2022-08-23 | 35,550,348 | -2,500 | 63 | 1.1536 | 3,081,690,283 | 2022-07-31 |
| 89 | 2022-08-22 | 35,552,848 | -52,500 | 63 | 1.1537 | 3,081,690,283 | 2022-07-31 |
| 90 | 2022-08-19 | 35,605,348 | -2,000 | 62 | 1.1554 | 3,081,690,283 | 2022-07-31 |
| 91 | 2022-08-18 | 35,607,348 | -48,000 | 62 | 1.1554 | 3,081,690,283 | 2022-07-31 |
| 92 | 2022-08-17 | 35,655,348 | -15,500 | 63 | 1.1570 | 3,081,690,283 | 2022-07-31 |
| 93 | 2022-08-15 | 35,670,848 | -58,000 | 62 | 1.1575 | 3,081,690,283 | 2022-07-31 |
| 94 | 2022-08-12 | 35,728,848 | -86,000 | 63 | 1.1594 | 3,081,690,283 | 2022-07-31 |
| 95 | 2022-08-05 | 35,814,848 | -5,000 | 61 | 1.1622 | 3,081,690,283 | 2022-07-31 |
| 96 | 2022-08-01 | 35,819,848 | -28,000 | 61 | 1.1623 | 3,081,690,283 | 2022-07-31 |
| 97 | 2022-07-29 | 35,847,848 | -89,500 | 62 | 1.1633 | 3,081,690,283 | 2022-06-30 |
| 98 | 2022-07-27 | 35,937,348 | -5,000 | 62 | 1.1662 | 3,081,690,283 | 2022-06-30 |
| 99 | 2022-07-18 | 35,942,348 | -5,500 | 62 | 1.1663 | 3,081,690,283 | 2022-06-30 |
| 100 | 2022-07-15 | 35,947,848 | -30,000 | 62 | 1.1665 | 3,081,690,283 | 2022-06-30 |
| 101 | 2022-07-13 | 35,977,848 | -43,000 | 62 | 1.1675 | 3,081,690,283 | 2022-06-30 |
| 102 | 2022-07-12 | 36,020,848 | -50,000 | 63 | 1.1689 | 3,081,690,283 | 2022-06-30 |
| 103 | 2022-07-08 | 36,070,848 | -50,000 | 62 | 1.1705 | 3,081,690,283 | 2022-06-30 |
| 104 | 2022-07-07 | 36,120,848 | -91,500 | 62 | 1.1721 | 3,081,690,283 | 2022-06-30 |
| 105 | 2022-07-04 | 36,212,348 | -587,000 | 61 | 1.1751 | 3,081,690,283 | 2022-06-30 |
| 106 | 2022-06-29 | 36,799,348 | 20,000 | 61 | 1.1941 | 3,081,690,283 | 2022-05-31 |
| 107 | 2022-06-27 | 36,779,348 | -4,000 | 61 | 1.1935 | 3,081,690,283 | 2022-05-31 |
| 108 | 2022-06-24 | 36,783,348 | 4,000 | 62 | 1.1936 | 3,081,690,283 | 2022-05-31 |
| 109 | 2022-06-15 | 36,779,348 | -4,500 | 60 | 1.1935 | 3,081,690,283 | 2022-05-31 |
| 110 | 2022-06-14 | 36,783,848 | -3,000 | 60 | 1.1936 | 3,081,690,283 | 2022-05-31 |
| 111 | 2022-06-08 | 36,786,848 | -1,000 | 60 | 1.1937 | 3,081,690,283 | 2022-05-31 |
| 112 | 2022-06-01 | 36,787,848 | -4,000 | 60 | 1.1938 | 3,081,690,283 | 2022-05-31 |
| 113 | 2022-05-31 | 36,791,848 | -14,000 | 60 | 1.1939 | 3,081,690,283 | 2022-05-31 |
| 114 | 2022-05-30 | 36,805,848 | -4,000 | 60 | 1.1943 | 3,081,690,283 | 2022-04-30 |
| 115 | 2022-05-27 | 36,809,848 | -6,500 | 60 | 1.1945 | 3,081,690,283 | 2022-04-30 |
| 116 | 2022-05-25 | 36,816,348 | 10,000 | 60 | 1.1947 | 3,081,690,283 | 2022-04-30 |
| 117 | 2022-05-20 | 36,806,348 | 28,000 | 60 | 1.1944 | 3,081,690,283 | 2022-04-30 |
| 118 | 2022-05-19 | 36,778,348 | 8,500 | 60 | 1.1934 | 3,081,690,283 | 2022-04-30 |
| 119 | 2022-05-17 | 36,769,848 | -8,500 | 60 | 1.1932 | 3,081,690,283 | 2022-04-30 |
| 120 | 2022-05-13 | 36,778,348 | 2,500 | 61 | 1.1934 | 3,081,690,283 | 2022-04-30 |
| 121 | 2022-05-11 | 36,775,848 | -17,000 | 61 | 1.1934 | 3,081,690,283 | 2022-04-30 |
| 122 | 2022-05-10 | 36,792,848 | -22,500 | 61 | 1.1939 | 3,081,690,283 | 2022-04-30 |
| 123 | 2022-05-03 | 36,815,348 | 4,000 | 61 | 1.1946 | 3,081,690,283 | 2022-04-30 |
| 124 | 2022-04-28 | 36,811,348 | -68,000 | 61 | 1.1945 | 3,081,690,283 | 2022-03-31 |
| 125 | 2022-04-26 | 36,879,348 | -1,500 | 61 | 1.1967 | 3,081,690,283 | 2022-03-31 |
| 126 | 2022-04-25 | 36,880,848 | -1,500 | 61 | 1.1968 | 3,081,690,283 | 2022-03-31 |
| 127 | 2022-04-21 | 36,882,348 | -4,000 | 62 | 1.1968 | 3,081,690,283 | 2022-03-31 |
| 128 | 2022-04-14 | 36,886,348 | -1,000 | 62 | 1.1970 | 3,081,690,283 | 2022-03-31 |
| 129 | 2022-04-13 | 36,887,348 | -4,000 | 62 | 1.1970 | 3,081,690,283 | 2022-03-31 |
| 130 | 2022-04-11 | 36,891,348 | -5,000 | 63 | 1.1971 | 3,081,690,283 | 2022-03-31 |
| 131 | 2022-03-31 | 36,896,348 | -1,000 | 63 | 1.1973 | 3,081,690,283 | 2022-03-31 |
| 132 | 2022-03-29 | 36,897,348 | 12,500 | 63 | 1.1973 | 3,081,690,283 | 2022-02-28 |
| 133 | 2022-03-25 | 36,884,848 | -105,500 | 63 | 1.1969 | 3,081,690,283 | 2022-02-28 |
| 134 | 2022-03-24 | 36,990,348 | -5,000 | 63 | 1.2003 | 3,081,690,283 | 2022-02-28 |
| 135 | 2022-03-18 | 36,995,348 | 13,000 | 63 | 1.2005 | 3,081,690,283 | 2022-02-28 |
| 136 | 2022-03-09 | 36,982,348 | 1,000 | 63 | 1.2001 | 3,081,690,283 | 2022-02-28 |
| 137 | 2022-03-03 | 36,981,348 | 5,000 | 63 | 1.2000 | 3,081,690,283 | 2022-02-28 |
| 138 | 2022-02-28 | 36,976,348 | -6,000 | 62 | 1.1999 | 3,081,690,283 | 2022-02-28 |
| 139 | 2022-02-24 | 36,982,348 | -1,000 | 62 | 1.2001 | 3,081,690,283 | 2022-01-31 |
| 140 | 2022-02-15 | 36,983,348 | -6,000 | 63 | 1.2001 | 3,081,690,283 | 2022-01-31 |
| 141 | 2022-02-14 | 36,989,348 | -2,500 | 63 | 1.2003 | 3,081,690,283 | 2022-01-31 |
| 142 | 2022-02-04 | 36,991,848 | -15,000 | 63 | 1.2004 | 3,081,690,283 | 2022-01-31 |
| 143 | 2022-01-28 | 37,006,848 | 15,000 | 63 | 1.2009 | 3,081,690,283 | 2021-12-31 |
| 144 | 2022-01-26 | 36,991,848 | 5,000 | 63 | 1.2004 | 3,081,690,283 | 2021-12-31 |
| 145 | 2022-01-20 | 36,986,848 | 2,000 | 63 | 1.2002 | 3,081,690,283 | 2021-12-31 |
| 146 | 2022-01-19 | 36,984,848 | 98,500 | 63 | 1.2001 | 3,081,690,283 | 2021-12-31 |
| 147 | 2022-01-18 | 36,886,348 | -1,500 | 63 | 1.1970 | 3,081,690,283 | 2021-12-31 |
| 148 | 2022-01-10 | 36,887,848 | -3,000 | 63 | 1.1970 | 3,081,690,283 | 2021-12-31 |
| 149 | 2022-01-07 | 36,890,848 | -24,000 | 63 | 1.1971 | 3,081,690,283 | 2021-12-31 |
| 150 | 2022-01-06 | 36,914,848 | -6,000 | 63 | 1.1979 | 3,081,690,283 | 2021-12-31 |
| 151 | 2022-01-03 | 36,920,848 | 8,500 | 63 | 1.1981 | 3,081,690,283 | 2021-12-31 |
| 152 | 2021-12-30 | 36,912,348 | 21,000 | 63 | 1.1978 | 3,081,690,283 | 2021-11-30 |
| 153 | 2021-12-28 | 36,891,348 | 15,000 | 63 | 1.1971 | 3,081,690,283 | 2021-11-30 |
| 154 | 2021-12-21 | 36,876,348 | 2,000 | 63 | 1.1966 | 3,081,690,283 | 2021-11-30 |
| 155 | 2021-11-29 | 36,874,348 | 10,000 | 63 | 1.1966 | 3,081,690,283 | 2021-10-31 |
| 156 | 2021-11-22 | 36,864,348 | 15,000 | 64 | 1.1962 | 3,081,690,283 | 2021-10-31 |
| 157 | 2021-11-12 | 36,849,348 | 49,000 | 64 | 1.1958 | 3,081,690,283 | 2021-10-31 |
| 158 | 2021-11-09 | 36,800,348 | 3,000 | 63 | 1.1942 | 3,081,690,283 | 2021-10-31 |
| 159 | 2021-11-04 | 36,797,348 | -18,000 | 63 | 1.1941 | 3,081,690,283 | 2021-10-31 |
| 160 | 2021-11-02 | 36,815,348 | 28,500 | 63 | 1.1946 | 3,081,690,283 | 2021-10-31 |
| 161 | 2021-10-28 | 36,786,848 | 51,500 | 64 | 1.1937 | 3,081,690,283 | 2021-09-30 |
| 162 | 2021-10-25 | 36,735,348 | 19,500 | 64 | 1.1921 | 3,081,690,283 | 2021-09-30 |
| 163 | 2021-10-15 | 36,715,848 | 26,000 | 64 | 1.1914 | 3,081,690,283 | 2021-09-30 |
| 164 | 2021-10-12 | 36,689,848 | 2,500 | 63 | 1.1906 | 3,081,690,283 | 2021-09-30 |
| 165 | 2021-10-11 | 36,687,348 | 6,500 | 63 | 1.1905 | 3,081,690,283 | 2021-09-30 |
| 166 | 2021-10-04 | 36,680,848 | -500 | 63 | 1.1903 | 3,081,690,283 | 2021-09-30 |
| 167 | 2021-09-29 | 36,681,348 | 25,500 | 63 | 1.1903 | 3,081,690,283 | 2021-08-31 |
| 168 | 2021-09-23 | 36,655,848 | 17,500 | 63 | 1.1895 | 3,081,690,283 | 2021-08-31 |
| 169 | 2021-09-21 | 36,638,348 | -39,000 | 63 | 1.1889 | 3,081,690,283 | 2021-08-31 |
| 170 | 2021-09-20 | 36,677,348 | 25,500 | 63 | 1.1902 | 3,081,690,283 | 2021-08-31 |
| 171 | 2021-09-14 | 36,651,848 | 4,000 | 63 | 1.1893 | 3,081,690,283 | 2021-08-31 |
| 172 | 2021-09-10 | 36,647,848 | 3,000 | 63 | 1.1892 | 3,081,690,283 | 2021-08-31 |
| 173 | 2021-08-31 | 36,644,848 | -10,000 | 63 | 1.1891 | 3,081,690,283 | 2021-08-31 |
| 174 | 2021-08-30 | 36,654,848 | 46,000 | 63 | 1.1894 | 3,081,690,283 | 2021-07-31 |
| 175 | 2021-08-25 | 36,608,848 | 27,000 | 62 | 1.1879 | 3,081,690,283 | 2021-07-31 |
| 176 | 2021-08-24 | 36,581,848 | 7,500 | 62 | 1.1871 | 3,081,690,283 | 2021-07-31 |
| 177 | 2021-08-17 | 36,574,348 | 1,000 | 63 | 1.1868 | 3,081,690,283 | 2021-07-31 |
| 178 | 2021-08-16 | 36,573,348 | -6,000 | 62 | 1.1868 | 3,081,690,283 | 2021-07-31 |
| 179 | 2021-08-12 | 36,579,348 | 62,000 | 63 | 1.1870 | 3,081,690,283 | 2021-07-31 |
| 180 | 2021-08-11 | 36,517,348 | 7,000 | 63 | 1.1850 | 3,081,690,283 | 2021-07-31 |
| 181 | 2021-08-10 | 36,510,348 | 78,500 | 63 | 1.1848 | 3,081,690,283 | 2021-07-31 |
| 182 | 2021-08-06 | 36,431,848 | 21,000 | 62 | 1.1822 | 3,081,690,283 | 2021-07-31 |
| 183 | 2021-08-05 | 36,410,848 | 54,000 | 63 | 1.1815 | 3,081,690,283 | 2021-07-31 |
| 184 | 2021-07-30 | 36,356,848 | 52,000 | 63 | 1.1798 | 3,081,690,283 | 2021-06-30 |
| 185 | 2021-07-29 | 36,304,848 | 19,500 | 63 | 1.1781 | 3,081,690,283 | 2021-06-30 |
| 186 | 2021-07-28 | 36,285,348 | 18,500 | 63 | 1.1774 | 3,081,690,283 | 2021-06-30 |
| 187 | 2021-07-27 | 36,266,848 | -6,500 | 62 | 1.1768 | 3,081,690,283 | 2021-06-30 |
| 188 | 2021-07-26 | 36,273,348 | -1,500 | 62 | 1.1771 | 3,081,690,283 | 2021-06-30 |
| 189 | 2021-07-20 | 36,274,848 | 6,000 | 63 | 1.1771 | 3,081,690,283 | 2021-06-30 |
| 190 | 2021-07-19 | 36,268,848 | 7,500 | 63 | 1.1769 | 3,081,690,283 | 2021-06-30 |
| 191 | 2021-07-16 | 36,261,348 | 9,000 | 63 | 1.1767 | 3,081,690,283 | 2021-06-30 |
| 192 | 2021-07-14 | 36,252,348 | 21,000 | 61 | 1.1764 | 3,081,690,283 | 2021-06-30 |
| 193 | 2021-07-12 | 36,231,348 | 16,000 | 61 | 1.1757 | 3,081,690,283 | 2021-06-30 |
| 194 | 2021-07-08 | 36,215,348 | -1,000 | 61 | 1.1752 | 3,081,690,283 | 2021-06-30 |
| 195 | 2021-07-07 | 36,216,348 | 10,000 | 61 | 1.1752 | 3,081,690,283 | 2021-06-30 |
| 196 | 2021-07-02 | 36,206,348 | 5,000 | 61 | 1.1749 | 3,081,690,283 | 2021-06-30 |
| 197 | 2021-06-30 | 36,201,348 | 6,500 | 61 | 1.1747 | 3,081,690,283 | 2021-06-30 |
| 198 | 2021-06-29 | 36,194,848 | 120,000 | 63 | 1.1745 | 3,081,690,283 | 2021-05-31 |
| 199 | 2021-06-24 | 36,074,848 | 98,500 | 62 | 1.1706 | 3,081,690,283 | 2021-05-31 |
| 200 | 2021-06-23 | 35,976,348 | 94,000 | 62 | 1.1674 | 3,081,690,283 | 2021-05-31 |
| 201 | 2021-06-22 | 35,882,348 | 4,000 | 61 | 1.1644 | 3,081,690,283 | 2021-05-31 |
| 202 | 2021-06-11 | 35,878,348 | 6,500 | 61 | 1.1642 | 3,081,690,283 | 2021-05-31 |
| 203 | 2021-06-08 | 35,871,848 | 18,500 | 61 | 1.1640 | 3,081,690,283 | 2021-05-31 |
| 204 | 2021-06-07 | 35,853,348 | 2,500 | 62 | 1.1634 | 3,081,690,283 | 2021-05-31 |
| 205 | 2021-06-04 | 35,850,848 | 8,000 | 62 | 1.1634 | 3,081,690,283 | 2021-05-31 |
| 206 | 2021-06-03 | 35,842,848 | 7,000 | 62 | 1.1631 | 3,081,690,283 | 2021-05-31 |
| 207 | 2021-05-31 | 35,835,848 | 36,500 | 62 | 1.1629 | 3,081,690,283 | 2021-05-31 |
| 208 | 2021-05-28 | 35,799,348 | 1,500 | 60 | 1.1617 | 3,081,690,283 | 2021-04-30 |
| 209 | 2021-05-27 | 35,797,848 | 1,500 | 60 | 1.1616 | 3,081,690,283 | 2021-04-30 |
| 210 | 2021-05-26 | 35,796,348 | 3,000 | 60 | 1.1616 | 3,081,690,283 | 2021-04-30 |
| 211 | 2021-05-21 | 35,793,348 | -20,000 | 61 | 1.1615 | 3,081,690,283 | 2021-04-30 |
| 212 | 2021-05-20 | 35,813,348 | 69,000 | 62 | 1.1621 | 3,081,690,283 | 2021-04-30 |
| 213 | 2021-05-18 | 35,744,348 | 15,500 | 61 | 1.1599 | 3,081,690,283 | 2021-04-30 |
| 214 | 2021-05-17 | 35,728,848 | 8,500 | 60 | 1.1594 | 3,081,690,283 | 2021-04-30 |
| 215 | 2021-05-13 | 35,720,348 | 49,000 | 60 | 1.1591 | 3,081,690,283 | 2021-04-30 |
| 216 | 2021-05-12 | 35,671,348 | 29,000 | 61 | 1.1575 | 3,081,690,283 | 2021-04-30 |
| 217 | 2021-05-10 | 35,642,348 | 500 | 62 | 1.1566 | 3,081,690,283 | 2021-04-30 |
| 218 | 2021-05-07 | 35,641,848 | -1,000 | 61 | 1.1566 | 3,081,690,283 | 2021-04-30 |
| 219 | 2021-05-06 | 35,642,848 | -18,500 | 61 | 1.1566 | 3,081,690,283 | 2021-04-30 |
| 220 | 2021-05-05 | 35,661,348 | 6,000 | 61 | 1.1572 | 3,081,690,283 | 2021-04-30 |
| 221 | 2021-05-03 | 35,655,348 | -7,500 | 62 | 1.1570 | 3,081,690,283 | 2021-04-30 |
| 222 | 2021-04-30 | 35,662,848 | -90,000 | 62 | 1.1572 | 3,081,690,283 | 2021-04-30 |
| 223 | 2021-04-29 | 35,752,848 | -36,500 | 62 | 1.1602 | 3,081,690,283 | 2021-03-31 |
| 224 | 2021-04-28 | 35,789,348 | -82,500 | 63 | 1.1614 | 3,081,690,283 | 2021-03-31 |
| 225 | 2021-04-27 | 35,871,848 | -500 | 62 | 1.1640 | 3,081,690,283 | 2021-03-31 |
| 226 | 2021-04-26 | 35,872,348 | 500 | 62 | 1.1640 | 3,081,690,283 | 2021-03-31 |
| 227 | 2021-04-23 | 35,871,848 | 5,000 | 63 | 1.1640 | 3,081,690,283 | 2021-03-31 |
| 228 | 2021-04-19 | 35,866,848 | -6,000 | 64 | 1.1639 | 3,081,690,283 | 2021-03-31 |
| 229 | 2021-04-16 | 35,872,848 | 18,000 | 64 | 1.1641 | 3,081,690,283 | 2021-03-31 |
| 230 | 2021-04-15 | 35,854,848 | -1,000 | 63 | 1.1635 | 3,081,690,283 | 2021-03-31 |
| 231 | 2021-04-12 | 35,855,848 | -124,500 | 63 | 1.1635 | 3,081,690,283 | 2021-03-31 |
| 232 | 2021-03-30 | 35,980,348 | 24,000 | 63 | 1.1676 | 3,081,690,283 | 2021-02-28 |
| 233 | 2021-03-29 | 35,956,348 | 21,000 | 63 | 1.1668 | 3,081,690,283 | 2021-02-28 |
| 234 | 2021-03-26 | 35,935,348 | 65,500 | 63 | 1.1661 | 3,081,690,283 | 2021-02-28 |
| 235 | 2021-03-25 | 35,869,848 | 6,500 | 62 | 1.1640 | 3,081,690,283 | 2021-02-28 |
| 236 | 2021-03-24 | 35,863,348 | 4,500 | 62 | 1.1638 | 3,081,690,283 | 2021-02-28 |
| 237 | 2021-03-23 | 35,858,848 | 20,000 | 62 | 1.1636 | 3,081,690,283 | 2021-02-28 |
| 238 | 2021-03-22 | 35,838,848 | 83,000 | 62 | 1.1630 | 3,081,690,283 | 2021-02-28 |
| 239 | 2021-03-19 | 35,755,848 | 40,500 | 62 | 1.1603 | 3,081,690,283 | 2021-02-28 |
| 240 | 2021-03-18 | 35,715,348 | -105,000 | 62 | 1.1590 | 3,081,690,283 | 2021-02-28 |
| 241 | 2021-03-15 | 35,820,348 | -98,000 | 63 | 1.1624 | 3,081,690,283 | 2021-02-28 |
| 242 | 2021-03-12 | 35,918,348 | -14,500 | 63 | 1.1655 | 3,081,690,283 | 2021-02-28 |
| 243 | 2021-03-11 | 35,932,848 | -3,500 | 63 | 1.1660 | 3,081,690,283 | 2021-02-28 |
| 244 | 2021-03-10 | 35,936,348 | -1,000 | 63 | 1.1661 | 3,081,690,283 | 2021-02-28 |
| 245 | 2021-03-09 | 35,937,348 | 5,500 | 63 | 1.1662 | 3,081,690,283 | 2021-02-28 |
| 246 | 2021-03-05 | 35,931,848 | -15,000 | 63 | 1.1660 | 3,081,690,283 | 2021-02-28 |
| 247 | 2021-03-01 | 35,946,848 | -57,500 | 63 | 1.1665 | 3,081,690,283 | 2021-02-28 |
| 248 | 2021-02-26 | 36,004,348 | -138,500 | 63 | 1.1683 | 3,081,690,283 | 2021-01-31 |
| 249 | 2021-02-25 | 36,142,848 | 6,500 | 63 | 1.1728 | 3,081,690,283 | 2021-01-31 |
| 250 | 2021-02-24 | 36,136,348 | 13,500 | 63 | 1.1726 | 3,081,690,283 | 2021-01-31 |
| 251 | 2021-02-23 | 36,122,848 | 11,000 | 63 | 1.1722 | 3,081,690,283 | 2021-01-31 |
| 252 | 2021-02-19 | 36,111,848 | 21,500 | 63 | 1.1718 | 3,081,690,283 | 2021-01-31 |
| 253 | 2021-02-18 | 36,090,348 | 7,000 | 63 | 1.1711 | 3,081,690,283 | 2021-01-31 |
| 254 | 2021-02-17 | 36,083,348 | 6,500 | 63 | 1.1709 | 3,081,690,283 | 2021-01-31 |
| 255 | 2021-02-08 | 36,076,848 | 3,000 | 65 | 1.1707 | 3,081,690,283 | 2021-01-31 |
| 256 | 2021-02-03 | 36,073,848 | 7,500 | 65 | 1.1706 | 3,081,690,283 | 2021-01-31 |
| 257 | 2021-02-01 | 36,066,348 | -16,000 | 63 | 1.1703 | 3,081,690,283 | 2021-01-31 |
| 258 | 2021-01-29 | 36,082,348 | -12,000 | 63 | 1.1709 | 3,081,690,283 | 2020-12-31 |
| 259 | 2021-01-26 | 36,094,348 | 7,500 | 63 | 1.1713 | 3,081,690,283 | 2020-12-31 |
| 260 | 2021-01-25 | 36,086,848 | 15,000 | 63 | 1.1710 | 3,081,690,283 | 2020-12-31 |
| 261 | 2021-01-22 | 36,071,848 | 83,000 | 62 | 1.1705 | 3,081,690,283 | 2020-12-31 |
| 262 | 2021-01-21 | 35,988,848 | 8,000 | 62 | 1.1678 | 3,081,690,283 | 2020-12-31 |
| 263 | 2021-01-19 | 35,980,848 | 7,500 | 63 | 1.1676 | 3,081,690,283 | 2020-12-31 |
| 264 | 2021-01-14 | 35,973,348 | 52,500 | 63 | 1.1673 | 3,081,690,283 | 2020-12-31 |
| 265 | 2021-01-13 | 35,920,848 | 32,500 | 64 | 1.1656 | 3,081,690,283 | 2020-12-31 |
| 266 | 2021-01-12 | 35,888,348 | 7,000 | 63 | 1.1646 | 3,081,690,283 | 2020-12-31 |
| 267 | 2021-01-11 | 35,881,348 | 47,000 | 62 | 1.1643 | 3,081,690,283 | 2020-12-31 |
| 268 | 2021-01-08 | 35,834,348 | 31,500 | 62 | 1.1628 | 3,081,690,283 | 2020-12-31 |
| 269 | 2021-01-07 | 35,802,848 | -70,000 | 62 | 1.1618 | 3,081,690,283 | 2020-12-31 |
| 270 | 2021-01-06 | 35,872,848 | 32,500 | 62 | 1.1641 | 3,081,690,283 | 2020-12-31 |
| 271 | 2021-01-05 | 35,840,348 | 5,000 | 62 | 1.1630 | 3,081,690,283 | 2020-12-31 |
| 272 | 2021-01-04 | 35,835,348 | 4,500 | 62 | 1.1628 | 3,081,690,283 | 2020-12-31 |
| 273 | 2020-12-30 | 35,830,848 | 61,000 | 63 | 1.1627 | 3,081,690,283 | 2020-11-30 |
| 274 | 2020-12-29 | 35,769,848 | -33,500 | 63 | 1.1607 | 3,081,690,283 | 2020-11-30 |
| 275 | 2020-12-28 | 35,803,348 | -174,000 | 64 | 1.1618 | 3,081,690,283 | 2020-11-30 |
| 276 | 2020-12-23 | 35,977,348 | 11,000 | 62 | 1.1675 | 3,081,690,283 | 2020-11-30 |
| 277 | 2020-12-22 | 35,966,348 | 3,500 | 63 | 1.1671 | 3,081,690,283 | 2020-11-30 |
| 278 | 2020-12-21 | 35,962,848 | 1,000 | 63 | 1.1670 | 3,081,690,283 | 2020-11-30 |
| 279 | 2020-12-18 | 35,961,848 | 22,000 | 63 | 1.1670 | 3,081,690,283 | 2020-11-30 |
| 280 | 2020-12-17 | 35,939,848 | 1,000 | 62 | 1.1662 | 3,081,690,283 | 2020-11-30 |
| 281 | 2020-12-16 | 35,938,848 | 12,000 | 62 | 1.1662 | 3,081,690,283 | 2020-11-30 |
| 282 | 2020-12-15 | 35,926,848 | 1,000 | 61 | 1.1658 | 3,081,690,283 | 2020-11-30 |
| 283 | 2020-12-14 | 35,925,848 | 1,000 | 61 | 1.1658 | 3,081,690,283 | 2020-11-30 |
| 284 | 2020-12-11 | 35,924,848 | 29,000 | 61 | 1.1658 | 3,081,690,283 | 2020-11-30 |
| 285 | 2020-12-10 | 35,895,848 | 10,000 | 61 | 1.1648 | 3,081,690,283 | 2020-11-30 |
| 286 | 2020-12-08 | 35,885,848 | 6,500 | 62 | 1.1645 | 3,081,690,283 | 2020-11-30 |
| 287 | 2020-12-04 | 35,879,348 | 1,000 | 62 | 1.1643 | 3,081,690,283 | 2020-11-30 |
| 288 | 2020-12-02 | 35,878,348 | 103,500 | 62 | 1.1642 | 3,081,690,283 | 2020-11-30 |
| 289 | 2020-12-01 | 35,774,848 | 5,000 | 61 | 1.1609 | 3,081,690,283 | 2020-11-30 |
| 290 | 2020-11-27 | 35,769,848 | 39,500 | 62 | 1.1607 | 3,081,690,283 | 2020-10-31 |
| 291 | 2020-11-26 | 35,730,348 | 45,500 | 62 | 1.1594 | 3,081,690,283 | 2020-10-31 |
| 292 | 2020-11-25 | 35,684,848 | 51,500 | 61 | 1.1580 | 3,081,690,283 | 2020-10-31 |
| 293 | 2020-11-24 | 35,633,348 | 16,000 | 61 | 1.1563 | 3,081,690,283 | 2020-10-31 |
| 294 | 2020-11-23 | 35,617,348 | 27,000 | 61 | 1.1558 | 3,081,690,283 | 2020-10-31 |
| 295 | 2020-11-20 | 35,590,348 | 4,000 | 62 | 1.1549 | 3,081,690,283 | 2020-10-31 |
| 296 | 2020-11-19 | 35,586,348 | 1,000 | 61 | 1.1548 | 3,081,690,283 | 2020-10-31 |
| 297 | 2020-11-18 | 35,585,348 | -4,500 | 61 | 1.1547 | 3,081,690,283 | 2020-10-31 |
| 298 | 2020-11-17 | 35,589,848 | 1,000 | 61 | 1.1549 | 3,081,690,283 | 2020-10-31 |
| 299 | 2020-11-16 | 35,588,848 | 7,000 | 61 | 1.1548 | 3,081,690,283 | 2020-10-31 |
| 300 | 2020-11-13 | 35,581,848 | -5,000 | 61 | 1.1546 | 3,081,690,283 | 2020-10-31 |
| 301 | 2020-11-10 | 35,586,848 | -27,500 | 61 | 1.1548 | 3,081,690,283 | 2020-10-31 |
| 302 | 2020-11-09 | 35,614,348 | -2,000 | 61 | 1.1557 | 3,081,690,283 | 2020-10-31 |
| 303 | 2020-11-06 | 35,616,348 | -18,500 | 62 | 1.1557 | 3,081,690,283 | 2020-10-31 |
| 304 | 2020-11-04 | 35,634,848 | 1,500 | 62 | 1.1563 | 3,081,690,283 | 2020-10-31 |
| 305 | 2020-11-03 | 35,633,348 | 25,000 | 62 | 1.1563 | 3,081,690,283 | 2020-10-31 |
| 306 | 2020-11-02 | 35,608,348 | -30,000 | 62 | 1.1555 | 3,081,690,283 | 2020-10-31 |
| 307 | 2020-10-30 | 35,638,348 | 9,000 | 61 | 1.1565 | 3,081,690,283 | 2020-09-30 |
| 308 | 2020-10-23 | 35,629,348 | 500 | 61 | 1.1562 | 3,081,690,283 | 2020-09-30 |
| 309 | 2020-10-15 | 35,628,848 | -16,000 | 61 | 1.1561 | 3,081,690,283 | 2020-09-30 |
| 310 | 2020-10-14 | 35,644,848 | 8,000 | 61 | 1.1567 | 3,081,690,283 | 2020-09-30 |
| 311 | 2020-10-09 | 35,636,848 | 9,500 | 61 | 1.1564 | 3,081,690,283 | 2020-09-30 |
| 312 | 2020-10-08 | 35,627,348 | 6,000 | 61 | 1.1561 | 3,081,690,283 | 2020-09-30 |
| 313 | 2020-10-07 | 35,621,348 | 28,000 | 61 | 1.1559 | 3,081,690,283 | 2020-09-30 |
| 314 | 2020-10-06 | 35,593,348 | 1,500 | 60 | 1.1550 | 3,081,690,283 | 2020-09-30 |
| 315 | 2020-09-29 | 35,591,848 | 36,000 | 60 | 1.1549 | 3,081,690,283 | 2020-08-31 |
| 316 | 2020-09-28 | 35,555,848 | -3,000 | 60 | 1.1538 | 3,081,690,283 | 2020-08-31 |
| 317 | 2020-09-21 | 35,558,848 | 27,000 | 60 | 1.1539 | 3,081,690,283 | 2020-08-31 |
| 318 | 2020-09-09 | 35,531,848 | 5,000 | 60 | 1.1530 | 3,081,690,283 | 2020-08-31 |
| 319 | 2020-09-08 | 35,526,848 | 2,000 | 60 | 1.1528 | 3,081,690,283 | 2020-08-31 |
| 320 | 2020-09-01 | 35,524,848 | 31,000 | 60 | 1.1528 | 3,081,690,283 | 2020-08-31 |
| 321 | 2020-08-31 | 35,493,848 | 275,500 | 60 | 1.1518 | 3,081,690,283 | 2020-08-31 |
| 322 | 2020-08-28 | 35,218,348 | 30,000 | 61 | 1.1428 | 3,081,690,283 | 2020-07-31 |
| 323 | 2020-08-27 | 35,188,348 | 13,000 | 61 | 1.1419 | 3,081,690,283 | 2020-07-31 |
| 324 | 2020-08-26 | 35,175,348 | 23,000 | 61 | 1.1414 | 3,081,690,283 | 2020-07-31 |
| 325 | 2020-08-25 | 35,152,348 | 500 | 61 | 1.1407 | 3,081,690,283 | 2020-07-31 |
| 326 | 2020-08-24 | 35,151,848 | 2,000 | 61 | 1.1407 | 3,081,690,283 | 2020-07-31 |
| 327 | 2020-08-20 | 35,149,848 | 1,500 | 61 | 1.1406 | 3,081,690,283 | 2020-07-31 |
| 328 | 2020-08-11 | 35,148,348 | 25,000 | 61 | 1.1406 | 3,081,690,283 | 2020-07-31 |
| 329 | 2020-08-10 | 35,123,348 | 14,500 | 61 | 1.1397 | 3,081,690,283 | 2020-07-31 |
| 330 | 2020-08-06 | 35,108,848 | -133,500 | 61 | 1.1393 | 3,081,690,283 | 2020-07-31 |
| 331 | 2020-08-05 | 35,242,348 | -500 | 62 | 1.1436 | 3,081,690,283 | 2020-07-31 |
| 332 | 2020-08-03 | 35,242,848 | -5,000 | 62 | 1.1436 | 3,081,690,283 | 2020-07-31 |
| 333 | 2020-07-30 | 35,247,848 | 14,500 | 62 | 1.1438 | 3,081,690,283 | 2020-06-30 |
| 334 | 2020-07-28 | 35,233,348 | 3,500 | 62 | 1.1433 | 3,081,690,283 | 2020-06-30 |
| 335 | 2020-07-24 | 35,229,848 | 1,000 | 62 | 1.1432 | 3,081,690,283 | 2020-06-30 |
| 336 | 2020-07-23 | 35,228,848 | 30,000 | 62 | 1.1432 | 3,081,690,283 | 2020-06-30 |
| 337 | 2020-07-22 | 35,198,848 | 69,000 | 62 | 1.1422 | 3,081,690,283 | 2020-06-30 |
| 338 | 2020-07-21 | 35,129,848 | 9,000 | 62 | 1.1400 | 3,081,690,283 | 2020-06-30 |
| 339 | 2020-07-17 | 35,120,848 | 11,000 | 62 | 1.1397 | 3,081,690,283 | 2020-06-30 |
| 340 | 2020-07-15 | 35,109,848 | 54,000 | 62 | 1.1393 | 3,081,690,283 | 2020-06-30 |
| 341 | 2020-07-14 | 35,055,848 | 37,500 | 62 | 1.1376 | 3,081,690,283 | 2020-06-30 |
| 342 | 2020-07-13 | 35,018,348 | 9,000 | 62 | 1.1363 | 3,081,690,283 | 2020-06-30 |
| 343 | 2020-07-10 | 35,009,348 | 14,500 | 62 | 1.1360 | 3,081,690,283 | 2020-06-30 |
| 344 | 2020-07-09 | 34,994,848 | -3,500 | 62 | 1.1356 | 3,081,690,283 | 2020-06-30 |
| 345 | 2020-07-08 | 34,998,348 | 500 | 62 | 1.1357 | 3,081,690,283 | 2020-06-30 |
| 346 | 2020-07-03 | 34,997,848 | 20,000 | 62 | 1.1357 | 3,081,690,283 | 2020-06-30 |
| 347 | 2020-07-02 | 34,977,848 | 5,500 | 62 | 1.1350 | 3,081,690,283 | 2020-06-30 |
| 348 | 2020-06-30 | 34,972,348 | 5,500 | 62 | 1.1348 | 3,081,690,283 | 2020-06-30 |
| 349 | 2020-06-29 | 34,966,848 | 17,000 | 62 | 1.1347 | 3,081,690,283 | 2020-05-31 |
| 350 | 2020-06-26 | 34,949,848 | 7,000 | 62 | 1.1341 | 3,081,690,283 | 2020-05-31 |
| 351 | 2020-06-22 | 34,942,848 | 11,500 | 62 | 1.1339 | 3,081,690,283 | 2020-05-31 |
| 352 | 2020-06-19 | 34,931,348 | 14,500 | 62 | 1.1335 | 3,081,690,283 | 2020-05-31 |
| 353 | 2020-06-18 | 34,916,848 | 3,000 | 62 | 1.1330 | 3,081,690,283 | 2020-05-31 |
| 354 | 2020-06-15 | 34,913,848 | 21,000 | 62 | 1.1329 | 3,081,690,283 | 2020-05-31 |
| 355 | 2020-06-12 | 34,892,848 | 32,000 | 62 | 1.1323 | 3,081,690,283 | 2020-05-31 |
| 356 | 2020-06-11 | 34,860,848 | 2,000 | 62 | 1.1312 | 3,081,690,283 | 2020-05-31 |
| 357 | 2020-06-09 | 34,858,848 | 45,000 | 62 | 1.1312 | 3,081,690,283 | 2020-05-31 |
| 358 | 2020-06-08 | 34,813,848 | 9,500 | 62 | 1.1297 | 3,081,690,283 | 2020-05-31 |
| 359 | 2020-06-05 | 34,804,348 | 32,500 | 62 | 1.1294 | 3,081,690,283 | 2020-05-31 |
| 360 | 2020-06-04 | 34,771,848 | 11,000 | 62 | 1.1283 | 3,081,690,283 | 2020-05-31 |
| 361 | 2020-06-01 | 34,760,848 | 9,000 | 62 | 1.1280 | 3,081,690,283 | 2020-05-31 |
| 362 | 2020-05-29 | 34,751,848 | 6,500 | 62 | 1.1277 | 3,081,690,283 | 2020-04-30 |
| 363 | 2020-05-28 | 34,745,348 | -42,500 | 62 | 1.1275 | 3,081,690,283 | 2020-04-30 |
| 364 | 2020-05-27 | 34,787,848 | -16,500 | 62 | 1.1289 | 3,081,690,283 | 2020-04-30 |
| 365 | 2020-05-26 | 34,804,348 | -5,500 | 62 | 1.1294 | 3,081,690,283 | 2020-04-30 |
| 366 | 2020-05-21 | 34,809,848 | -28,000 | 62 | 1.1296 | 3,081,690,283 | 2020-04-30 |
| 367 | 2020-05-14 | 34,837,848 | -40,000 | 62 | 1.1305 | 3,081,690,283 | 2020-04-30 |
| 368 | 2020-05-13 | 34,877,848 | 4,000 | 63 | 1.1318 | 3,081,690,283 | 2020-04-30 |
| 369 | 2020-05-12 | 34,873,848 | 24,500 | 63 | 1.1316 | 3,081,690,283 | 2020-04-30 |
| 370 | 2020-05-11 | 34,849,348 | 82,000 | 63 | 1.1309 | 3,081,690,283 | 2020-04-30 |
| 371 | 2020-05-08 | 34,767,348 | 5,500 | 63 | 1.1282 | 3,081,690,283 | 2020-04-30 |
| 372 | 2020-05-07 | 34,761,848 | 2,000 | 63 | 1.1280 | 3,081,690,283 | 2020-04-30 |
| 373 | 2020-05-05 | 34,759,848 | 7,500 | 63 | 1.1279 | 3,081,690,283 | 2020-04-30 |
| 374 | 2020-05-04 | 34,752,348 | 8,000 | 63 | 1.1277 | 3,081,690,283 | 2020-04-30 |
| 375 | 2020-04-29 | 34,744,348 | 500 | 63 | 1.1274 | 3,081,690,283 | 2020-03-31 |
| 376 | 2020-04-27 | 34,743,848 | -16,000 | 63 | 1.1274 | 3,081,690,283 | 2020-03-31 |
| 377 | 2020-04-24 | 34,759,848 | 10,000 | 63 | 1.1279 | 3,081,690,283 | 2020-03-31 |
| 378 | 2020-04-23 | 34,749,848 | -6,000 | 63 | 1.1276 | 3,081,690,283 | 2020-03-31 |
| 379 | 2020-04-22 | 34,755,848 | 2,000 | 63 | 1.1278 | 3,081,690,283 | 2020-03-31 |
| 380 | 2020-04-17 | 34,753,848 | 8,000 | 63 | 1.1278 | 3,081,690,283 | 2020-03-31 |
| 381 | 2020-04-16 | 34,745,848 | 3,000 | 63 | 1.1275 | 3,081,690,283 | 2020-03-31 |
| 382 | 2020-04-15 | 34,742,848 | 5,000 | 63 | 1.1274 | 3,081,690,283 | 2020-03-31 |
| 383 | 2020-04-08 | 34,737,848 | 3,000 | 63 | 1.1272 | 3,081,690,283 | 2020-03-31 |
| 384 | 2020-04-07 | 34,734,848 | -8,500 | 63 | 1.1271 | 3,081,690,283 | 2020-03-31 |
| 385 | 2020-04-06 | 34,743,348 | 6,500 | 64 | 1.1274 | 3,081,690,283 | 2020-03-31 |
| 386 | 2020-04-03 | 34,736,848 | 19,000 | 63 | 1.1272 | 3,081,690,283 | 2020-03-31 |
| 387 | 2020-04-01 | 34,717,848 | -15,000 | 63 | 1.1266 | 3,081,690,283 | 2020-03-31 |
| 388 | 2020-03-31 | 34,732,848 | 3,000 | 63 | 1.1271 | 3,081,690,283 | 2020-03-31 |
| 389 | 2020-03-30 | 34,729,848 | 205,500 | 63 | 1.1270 | 3,081,690,283 | 2020-02-29 |
| 390 | 2020-03-27 | 34,524,348 | 13,500 | 63 | 1.1203 | 3,081,690,283 | 2020-02-29 |
| 391 | 2020-03-25 | 34,510,848 | 57,000 | 63 | 1.1199 | 3,081,690,283 | 2020-02-29 |
| 392 | 2020-03-24 | 34,453,848 | 40,000 | 63 | 1.1180 | 3,081,690,283 | 2020-02-29 |
| 393 | 2020-03-23 | 34,413,848 | 25,000 | 63 | 1.1167 | 3,081,690,283 | 2020-02-29 |
| 394 | 2020-03-20 | 34,388,848 | 4,000 | 63 | 1.1159 | 3,081,690,283 | 2020-02-29 |
| 395 | 2020-03-19 | 34,384,848 | 52,500 | 63 | 1.1158 | 3,081,690,283 | 2020-02-29 |
| 396 | 2020-03-18 | 34,332,348 | 20,500 | 64 | 1.1141 | 3,081,690,283 | 2020-02-29 |
| 397 | 2020-03-17 | 34,311,848 | 65,000 | 64 | 1.1134 | 3,081,690,283 | 2020-02-29 |
| 398 | 2020-03-16 | 34,246,848 | 80,000 | 64 | 1.1113 | 3,081,690,283 | 2020-02-29 |
| 399 | 2020-03-13 | 34,166,848 | 14,000 | 64 | 1.1087 | 3,081,690,283 | 2020-02-29 |
| 400 | 2020-03-12 | 34,152,848 | 63,500 | 64 | 1.1083 | 3,081,690,283 | 2020-02-29 |
| 401 | 2020-03-11 | 34,089,348 | 83,500 | 64 | 1.1062 | 3,081,690,283 | 2020-02-29 |
| 402 | 2020-03-10 | 34,005,848 | 46,500 | 64 | 1.1035 | 3,081,690,283 | 2020-02-29 |
| 403 | 2020-03-06 | 33,959,348 | 9,500 | 64 | 1.1020 | 3,081,690,283 | 2020-02-29 |
| 404 | 2020-03-04 | 33,949,848 | 16,500 | 64 | 1.1017 | 3,081,690,283 | 2020-02-29 |
| 405 | 2020-03-03 | 33,933,348 | 19,500 | 64 | 1.1011 | 3,081,690,283 | 2020-02-29 |
| 406 | 2020-03-02 | 33,913,848 | -5,000 | 64 | 1.1005 | 3,081,690,283 | 2020-02-29 |
| 407 | 2020-02-28 | 33,918,848 | 224,000 | 64 | 1.1007 | 3,081,690,283 | 2020-01-31 |
| 408 | 2020-02-27 | 33,694,848 | 62,000 | 64 | 1.0934 | 3,081,690,283 | 2020-01-31 |
| 409 | 2020-02-26 | 33,632,848 | 58,500 | 64 | 1.0914 | 3,081,690,283 | 2020-01-31 |
| 410 | 2020-02-25 | 33,574,348 | 116,000 | 64 | 1.0895 | 3,081,690,283 | 2020-01-31 |
| 411 | 2020-02-24 | 33,458,348 | 17,500 | 64 | 1.0857 | 3,081,690,283 | 2020-01-31 |
| 412 | 2020-02-20 | 33,440,848 | 60,500 | 64 | 1.0851 | 3,081,690,283 | 2020-01-31 |
| 413 | 2020-02-18 | 33,380,348 | -63,000 | 63 | 1.0832 | 3,081,690,283 | 2020-01-31 |
| 414 | 2020-02-12 | 33,443,348 | 29,500 | 63 | 1.0852 | 3,081,690,283 | 2020-01-31 |
| 415 | 2020-02-11 | 33,413,848 | 30,500 | 63 | 1.0843 | 3,081,690,283 | 2020-01-31 |
| 416 | 2020-02-10 | 33,383,348 | 4,000 | 63 | 1.0833 | 3,081,690,283 | 2020-01-31 |
| 417 | 2020-02-07 | 33,379,348 | 30,000 | 63 | 1.0832 | 3,081,690,283 | 2020-01-31 |
| 418 | 2020-02-05 | 33,349,348 | 216,000 | 63 | 1.0822 | 3,081,690,283 | 2020-01-31 |
| 419 | 2020-02-04 | 33,133,348 | 227,000 | 63 | 1.0752 | 3,081,690,283 | 2020-01-31 |
| 420 | 2020-02-03 | 32,906,348 | 10,000 | 63 | 1.0678 | 3,081,690,283 | 2020-01-31 |
| 421 | 2020-01-31 | 32,896,348 | 10,500 | 63 | 1.0675 | 3,081,690,283 | 2020-01-31 |
| 422 | 2020-01-30 | 32,885,848 | 214,500 | 63 | 1.0671 | 3,081,690,283 | 2019-12-31 |
| 423 | 2020-01-29 | 32,671,348 | 8,000 | 63 | 1.0602 | 3,081,690,283 | 2019-12-31 |
| 424 | 2020-01-23 | 32,663,348 | 30,000 | 63 | 1.0599 | 3,081,690,283 | 2019-12-31 |
| 425 | 2020-01-21 | 32,633,348 | 48,500 | 63 | 1.0589 | 3,081,690,283 | 2019-12-31 |
| 426 | 2020-01-20 | 32,584,848 | 52,000 | 63 | 1.0574 | 3,081,690,283 | 2019-12-31 |
| 427 | 2020-01-17 | 32,532,848 | 11,500 | 63 | 1.0557 | 3,081,690,283 | 2019-12-31 |
| 428 | 2020-01-16 | 32,521,348 | -4,000 | 63 | 1.0553 | 3,081,690,283 | 2019-12-31 |
| 429 | 2020-01-14 | 32,525,348 | 261,000 | 63 | 1.0554 | 3,081,690,283 | 2019-12-31 |
| 430 | 2020-01-13 | 32,264,348 | 30,000 | 63 | 1.0470 | 3,081,690,283 | 2019-12-31 |
| 431 | 2020-01-09 | 32,234,348 | 40,000 | 63 | 1.0460 | 3,081,690,283 | 2019-12-31 |
| 432 | 2020-01-08 | 32,194,348 | 28,500 | 63 | 1.0447 | 3,081,690,283 | 2019-12-31 |
| 433 | 2020-01-06 | 32,165,848 | 4,000 | 63 | 1.0438 | 3,081,690,283 | 2019-12-31 |
| 434 | 2020-01-03 | 32,161,848 | 60,000 | 63 | 1.0436 | 3,081,690,283 | 2019-12-31 |
| 435 | 2020-01-02 | 32,101,848 | 23,500 | 63 | 1.0417 | 3,081,690,283 | 2019-12-31 |
| 436 | 2019-12-30 | 32,078,348 | -41,000 | 64 | 1.0409 | 3,081,690,283 | 2019-11-30 |
| 437 | 2019-12-18 | 32,119,348 | -6,000 | 63 | 1.0423 | 3,081,690,283 | 2019-11-30 |
| 438 | 2019-12-17 | 32,125,348 | 109,500 | 63 | 1.0425 | 3,081,690,283 | 2019-11-30 |
| 439 | 2019-12-12 | 32,015,848 | 4,000 | 63 | 1.0389 | 3,081,690,283 | 2019-11-30 |
| 440 | 2019-12-11 | 32,011,848 | 50,500 | 63 | 1.0388 | 3,081,690,283 | 2019-11-30 |
| 441 | 2019-12-09 | 31,961,348 | 98,000 | 63 | 1.0371 | 3,081,690,283 | 2019-11-30 |
| 442 | 2019-12-02 | 31,863,348 | 17,500 | 63 | 1.0340 | 3,081,690,283 | 2019-11-30 |
| 443 | 2019-11-29 | 31,845,848 | 115,500 | 63 | 1.0334 | 3,081,690,283 | 2019-10-31 |
| 444 | 2019-11-28 | 31,730,348 | 74,000 | 63 | 1.0296 | 3,081,690,283 | 2019-10-31 |
| 445 | 2019-11-27 | 31,656,348 | 13,000 | 64 | 1.0272 | 3,081,690,283 | 2019-10-31 |
| 446 | 2019-11-26 | 31,643,348 | 7,500 | 64 | 1.0268 | 3,081,690,283 | 2019-10-31 |
| 447 | 2019-11-25 | 31,635,848 | 16,000 | 64 | 1.0266 | 3,081,690,283 | 2019-10-31 |
| 448 | 2019-11-22 | 31,619,848 | 42,000 | 64 | 1.0261 | 3,081,690,283 | 2019-10-31 |
| 449 | 2019-11-21 | 31,577,848 | 5,000 | 64 | 1.0247 | 3,081,690,283 | 2019-10-31 |
| 450 | 2019-11-20 | 31,572,848 | 28,500 | 64 | 1.0245 | 3,081,690,283 | 2019-10-31 |
| 451 | 2019-11-07 | 31,544,348 | 3,500 | 63 | 1.0236 | 3,081,690,283 | 2019-10-31 |
| 452 | 2019-11-06 | 31,540,848 | 8,500 | 63 | 1.0235 | 3,081,690,283 | 2019-10-31 |
| 453 | 2019-11-05 | 31,532,348 | -8,000 | 63 | 1.0232 | 3,081,690,283 | 2019-10-31 |
| 454 | 2019-11-04 | 31,540,348 | -9,000 | 62 | 1.0235 | 3,081,690,283 | 2019-10-31 |
| 455 | 2019-11-01 | 31,549,348 | -6,000 | 62 | 1.0238 | 3,081,690,283 | 2019-10-31 |
| 456 | 2019-10-31 | 31,555,348 | -2,500 | 62 | 1.0240 | 3,081,690,283 | 2019-10-31 |
| 457 | 2019-10-30 | 31,557,848 | 140,500 | 62 | 1.0240 | 3,081,690,283 | 2019-09-30 |
| 458 | 2019-10-29 | 31,417,348 | 73,000 | 62 | 1.0195 | 3,081,690,283 | 2019-09-30 |
| 459 | 2019-10-28 | 31,344,348 | 13,000 | 62 | 1.0171 | 3,081,690,283 | 2019-09-30 |
| 460 | 2019-10-25 | 31,331,348 | 39,000 | 62 | 1.0167 | 3,081,690,283 | 2019-09-30 |
| 461 | 2019-10-24 | 31,292,348 | -157,000 | 62 | 1.0154 | 3,081,690,283 | 2019-09-30 |
| 462 | 2019-10-23 | 31,449,348 | 48,000 | 63 | 1.0205 | 3,081,690,283 | 2019-09-30 |
| 463 | 2019-10-22 | 31,401,348 | 500 | 62 | 1.0190 | 3,081,690,283 | 2019-09-30 |
| 464 | 2019-10-18 | 31,400,848 | 5,000 | 61 | 1.0189 | 3,081,690,283 | 2019-09-30 |
| 465 | 2019-10-16 | 31,395,848 | 40,500 | 62 | 1.0188 | 3,081,690,283 | 2019-09-30 |
| 466 | 2019-10-15 | 31,355,348 | 45,500 | 62 | 1.0175 | 3,081,690,283 | 2019-09-30 |
| 467 | 2019-10-14 | 31,309,848 | 5,500 | 62 | 1.0160 | 3,081,690,283 | 2019-09-30 |
| 468 | 2019-10-11 | 31,304,348 | 43,000 | 62 | 1.0158 | 3,081,690,283 | 2019-09-30 |
| 469 | 2019-09-30 | 31,261,348 | 47,500 | 62 | 1.0144 | 3,081,690,283 | 2019-09-30 |
| 470 | 2019-09-26 | 31,213,848 | 5,000 | 62 | 1.0129 | 3,081,690,283 | 2019-08-31 |
| 471 | 2019-09-24 | 31,208,848 | 190,500 | 62 | 1.0127 | 3,081,690,283 | 2019-08-31 |
| 472 | 2019-09-18 | 31,018,348 | 190,000 | 62 | 1.0065 | 3,081,690,283 | 2019-08-31 |
| 473 | 2019-09-11 | 30,828,348 | 5,500 | 62 | 1.0004 | 3,081,690,283 | 2019-08-31 |
| 474 | 2019-09-05 | 30,822,848 | 16,000 | 62 | 1.0002 | 3,081,690,283 | 2019-08-31 |
| 475 | 2019-09-04 | 30,806,848 | -6,500 | 61 | 0.9997 | 3,081,690,283 | 2019-08-31 |
| 476 | 2019-09-03 | 30,813,348 | 66,500 | 61 | 0.9999 | 3,081,690,283 | 2019-08-31 |
| 477 | 2019-08-30 | 30,746,848 | -190,000 | 61 | 0.9977 | 3,081,690,283 | 2019-07-31 |
| 478 | 2019-08-29 | 30,936,848 | -28,500 | 62 | 1.0039 | 3,081,690,283 | 2019-07-31 |
| 479 | 2019-08-27 | 30,965,348 | -6,000 | 62 | 1.0048 | 3,081,690,283 | 2019-07-31 |
| 480 | 2019-08-26 | 30,971,348 | -9,500 | 62 | 1.0050 | 3,081,690,283 | 2019-07-31 |
| 481 | 2019-08-19 | 30,980,848 | 67,000 | 62 | 1.0053 | 3,081,690,283 | 2019-07-31 |
| 482 | 2019-08-16 | 30,913,848 | 56,000 | 62 | 1.0031 | 3,081,690,283 | 2019-07-31 |
| 483 | 2019-08-15 | 30,857,848 | 25,500 | 62 | 1.0013 | 3,081,690,283 | 2019-07-31 |
| 484 | 2019-08-14 | 30,832,348 | 25,500 | 62 | 1.0005 | 3,081,690,283 | 2019-07-31 |
| 485 | 2019-08-13 | 30,806,848 | -22,500 | 62 | 0.9997 | 3,081,690,283 | 2019-07-31 |
| 486 | 2019-08-12 | 30,829,348 | -20,500 | 61 | 1.0004 | 3,081,690,283 | 2019-07-31 |
| 487 | 2019-08-07 | 30,849,848 | -42,000 | 61 | 1.0011 | 3,081,690,283 | 2019-07-31 |
| 488 | 2019-08-06 | 30,891,848 | -10,500 | 61 | 1.0024 | 3,081,690,283 | 2019-07-31 |
| 489 | 2019-07-31 | 30,902,348 | 16,500 | 61 | 1.0028 | 3,081,690,283 | 2019-07-31 |
| 490 | 2019-07-30 | 30,885,848 | -72,500 | 61 | 1.0022 | 3,081,690,283 | 2019-06-30 |
| 491 | 2019-07-29 | 30,958,348 | 14,000 | 61 | 1.0046 | 3,081,690,283 | 2019-06-30 |
| 492 | 2019-07-26 | 30,944,348 | -107,000 | 61 | 1.0041 | 3,081,690,283 | 2019-06-30 |
| 493 | 2019-07-22 | 31,051,348 | -500 | 63 | 1.0076 | 3,081,690,283 | 2019-06-30 |
| 494 | 2019-07-18 | 31,051,848 | -5,000 | 62 | 1.0076 | 3,081,690,283 | 2019-06-30 |
| 495 | 2019-07-11 | 31,056,848 | 11,000 | 62 | 1.0078 | 3,081,690,283 | 2019-06-30 |
| 496 | 2019-07-08 | 31,045,848 | -55,500 | 62 | 1.0074 | 3,081,690,283 | 2019-06-30 |
| 497 | 2019-07-05 | 31,101,348 | -4,000 | 62 | 1.0092 | 3,081,690,283 | 2019-06-30 |
| 498 | 2019-07-04 | 31,105,348 | -2,500 | 62 | 1.0094 | 3,081,690,283 | 2019-06-30 |
| 499 | 2019-06-27 | 31,107,848 | -52,000 | 63 | 1.0094 | 3,081,690,283 | 2019-05-31 |
| 500 | 2019-06-26 | 31,159,848 | -2,500 | 64 | 1.0111 | 3,081,690,283 | 2019-05-31 |
| 501 | 2019-06-24 | 31,162,348 | -70,000 | 64 | 1.0112 | 3,081,690,283 | 2019-05-31 |
| 502 | 2019-06-21 | 31,232,348 | -3,000 | 64 | 1.0135 | 3,081,690,283 | 2019-05-31 |
| 503 | 2019-06-20 | 31,235,348 | -1,000 | 64 | 1.0136 | 3,081,690,283 | 2019-05-31 |
| 504 | 2019-06-19 | 31,236,348 | 36,500 | 65 | 1.0136 | 3,081,690,283 | 2019-05-31 |
| 505 | 2019-06-17 | 31,199,848 | -50,000 | 64 | 1.0124 | 3,081,690,283 | 2019-05-31 |
| 506 | 2019-06-13 | 31,249,848 | -5,000 | 64 | 1.0140 | 3,081,690,283 | 2019-05-31 |
| 507 | 2019-06-12 | 31,254,848 | -15,000 | 64 | 1.0142 | 3,081,690,283 | 2019-05-31 |
| 508 | 2019-06-11 | 31,269,848 | -18,500 | 65 | 1.0147 | 3,081,690,283 | 2019-05-31 |
| 509 | 2019-06-06 | 31,288,348 | 9,000 | 65 | 1.0153 | 3,081,690,283 | 2019-05-31 |
| 510 | 2019-06-05 | 31,279,348 | 49,500 | 65 | 1.0150 | 3,081,690,283 | 2019-05-31 |
| 511 | 2019-06-04 | 31,229,848 | 5,000 | 64 | 1.0134 | 3,081,690,283 | 2019-05-31 |
| 512 | 2019-05-31 | 31,224,848 | 37,500 | 64 | 1.0132 | 3,081,690,283 | 2019-05-31 |
| 513 | 2019-05-30 | 31,187,348 | 41,000 | 64 | 1.0120 | 3,081,690,283 | 2019-04-30 |
| 514 | 2019-05-29 | 31,146,348 | 42,000 | 65 | 1.0107 | 3,081,690,283 | 2019-04-30 |
| 515 | 2019-05-24 | 31,104,348 | 38,000 | 65 | 1.0093 | 3,081,690,283 | 2019-04-30 |
| 516 | 2019-05-22 | 31,066,348 | 15,000 | 64 | 1.0081 | 3,081,690,283 | 2019-04-30 |
| 517 | 2019-05-21 | 31,051,348 | -67,000 | 65 | 1.0076 | 3,081,690,283 | 2019-04-30 |
| 518 | 2019-05-16 | 31,118,348 | 58,000 | 66 | 1.0098 | 3,081,690,283 | 2019-04-30 |
| 519 | 2019-05-15 | 31,060,348 | 22,000 | 64 | 1.0079 | 3,081,690,283 | 2019-04-30 |
| 520 | 2019-05-14 | 31,038,348 | -91,500 | 64 | 1.0072 | 3,081,690,283 | 2019-04-30 |
| 521 | 2019-05-10 | 31,129,848 | -2,500 | 64 | 1.0102 | 3,081,690,283 | 2019-04-30 |
| 522 | 2019-05-09 | 31,132,348 | 10,000 | 64 | 1.0102 | 3,081,690,283 | 2019-04-30 |
| 523 | 2019-05-07 | 31,122,348 | 11,000 | 63 | 1.0099 | 3,081,690,283 | 2019-04-30 |
| 524 | 2019-05-03 | 31,111,348 | -4,500 | 63 | 1.0096 | 3,081,690,283 | 2019-04-30 |
| 525 | 2019-04-30 | 31,115,848 | 5,000 | 63 | 1.0097 | 3,081,690,283 | 2019-04-30 |
| 526 | 2019-04-29 | 31,110,848 | 17,500 | 63 | 1.0095 | 3,081,690,283 | 2019-03-31 |
| 527 | 2019-04-24 | 31,093,348 | 101,500 | 63 | 1.0090 | 3,081,690,283 | 2019-03-31 |
| 528 | 2019-04-23 | 30,991,848 | -22,500 | 63 | 1.0057 | 3,081,690,283 | 2019-03-31 |
| 529 | 2019-04-18 | 31,014,348 | 2,500 | 65 | 1.0064 | 3,081,690,283 | 2019-03-31 |
| 530 | 2019-04-17 | 31,011,848 | 28,000 | 65 | 1.0063 | 3,081,690,283 | 2019-03-31 |
| 531 | 2019-04-15 | 30,983,848 | 13,000 | 66 | 1.0054 | 3,081,690,283 | 2019-03-31 |
| 532 | 2019-04-01 | 30,970,848 | 14,000 | 64 | 1.0050 | 3,081,690,283 | 2019-03-31 |
| 533 | 2019-03-29 | 30,956,848 | -108,500 | 64 | 1.0045 | 3,081,690,283 | 2019-02-28 |
| 534 | 2019-03-28 | 31,065,348 | -35,000 | 63 | 1.0081 | 3,081,690,283 | 2019-02-28 |
| 535 | 2019-03-27 | 31,100,348 | -5,000 | 64 | 1.0092 | 3,081,690,283 | 2019-02-28 |
| 536 | 2019-03-26 | 31,105,348 | -4,000 | 64 | 1.0094 | 3,081,690,283 | 2019-02-28 |
| 537 | 2019-03-22 | 31,109,348 | -2,000 | 64 | 1.0095 | 3,081,690,283 | 2019-02-28 |
| 538 | 2019-03-21 | 31,111,348 | -8,000 | 64 | 1.0096 | 3,081,690,283 | 2019-02-28 |
| 539 | 2019-03-20 | 31,119,348 | -11,000 | 64 | 1.0098 | 3,081,690,283 | 2019-02-28 |
| 540 | 2019-03-19 | 31,130,348 | -2,000 | 64 | 1.0102 | 3,081,690,283 | 2019-02-28 |
| 541 | 2019-03-14 | 31,132,348 | -9,000 | 65 | 1.0102 | 3,081,690,283 | 2019-02-28 |
| 542 | 2019-03-13 | 31,141,348 | -8,000 | 65 | 1.0105 | 3,081,690,283 | 2019-02-28 |
| 543 | 2019-03-12 | 31,149,348 | -4,000 | 65 | 1.0108 | 3,081,690,283 | 2019-02-28 |
| 544 | 2019-03-11 | 31,153,348 | -9,000 | 65 | 1.0109 | 3,081,690,283 | 2019-02-28 |
| 545 | 2019-03-08 | 31,162,348 | -11,000 | 66 | 1.0112 | 3,081,690,283 | 2019-02-28 |
| 546 | 2019-03-07 | 31,173,348 | 17,000 | 66 | 1.0116 | 3,081,690,283 | 2019-02-28 |
| 547 | 2019-03-05 | 31,156,348 | -11,000 | 65 | 1.0110 | 3,081,690,283 | 2019-02-28 |
| 548 | 2019-03-04 | 31,167,348 | 36,000 | 67 | 1.0114 | 3,081,690,283 | 2019-02-28 |
| 549 | 2019-03-01 | 31,131,348 | -1,000 | 67 | 1.0102 | 3,081,690,283 | 2019-02-28 |
| 550 | 2019-02-28 | 31,132,348 | 44,000 | 67 | 1.0102 | 3,081,690,283 | 2019-02-28 |
| 551 | 2019-02-27 | 31,088,348 | 51,000 | 65 | 1.0088 | 3,081,690,283 | 2019-01-31 |
| 552 | 2019-02-22 | 31,037,348 | 68,000 | 66 | 1.0072 | 3,081,690,283 | 2019-01-31 |
| 553 | 2019-02-21 | 30,969,348 | -500 | 65 | 1.0049 | 3,081,690,283 | 2019-01-31 |
| 554 | 2019-02-19 | 30,969,848 | 151,000 | 65 | 1.0050 | 3,081,690,283 | 2019-01-31 |
| 555 | 2019-02-18 | 30,818,848 | 4,000 | 65 | 1.0001 | 3,081,690,283 | 2019-01-31 |
| 556 | 2019-02-15 | 30,814,848 | 1,500 | 65 | 0.9999 | 3,081,690,283 | 2019-01-31 |
| 557 | 2019-02-13 | 30,813,348 | -4,500 | 66 | 0.9999 | 3,081,690,283 | 2019-01-31 |
| 558 | 2019-02-08 | 30,817,848 | 84,000 | 65 | 1.0000 | 3,081,690,283 | 2019-01-31 |
| 559 | 2019-02-01 | 30,733,848 | 77,500 | 64 | 0.9973 | 3,081,690,283 | 2019-01-31 |
| 560 | 2019-01-31 | 30,656,348 | 15,000 | 64 | 0.9948 | 3,081,690,283 | 2019-01-31 |
| 561 | 2019-01-30 | 30,641,348 | 185,000 | 64 | 0.9943 | 3,081,690,283 | 2018-12-31 |
| 562 | 2019-01-28 | 30,456,348 | 27,000 | 63 | 0.9883 | 3,081,690,283 | 2018-12-31 |
| 563 | 2019-01-25 | 30,429,348 | -500 | 63 | 0.9874 | 3,081,690,283 | 2018-12-31 |
| 564 | 2019-01-24 | 30,429,848 | 12,000 | 63 | 0.9874 | 3,081,690,283 | 2018-12-31 |
| 565 | 2019-01-21 | 30,417,848 | 202,500 | 63 | 0.9871 | 3,081,690,283 | 2018-12-31 |
| 566 | 2019-01-17 | 30,215,348 | 18,000 | 63 | 0.9805 | 3,081,690,283 | 2018-12-31 |
| 567 | 2019-01-16 | 30,197,348 | 65,000 | 64 | 0.9799 | 3,081,690,283 | 2018-12-31 |
| 568 | 2019-01-15 | 30,132,348 | 144,500 | 64 | 0.9778 | 3,081,690,283 | 2018-12-31 |
| 569 | 2019-01-14 | 29,987,848 | 46,000 | 64 | 0.9731 | 3,081,690,283 | 2018-12-31 |
| 570 | 2019-01-11 | 29,941,848 | 91,500 | 64 | 0.9716 | 3,081,690,283 | 2018-12-31 |
| 571 | 2019-01-10 | 29,850,348 | 103,000 | 63 | 0.9686 | 3,081,690,283 | 2018-12-31 |
| 572 | 2019-01-09 | 29,747,348 | 240,000 | 64 | 0.9653 | 3,081,690,283 | 2018-12-31 |
| 573 | 2019-01-08 | 29,507,348 | 79,000 | 65 | 0.9575 | 3,081,690,283 | 2018-12-31 |
| 574 | 2019-01-04 | 29,428,348 | 215,500 | 65 | 0.9549 | 3,081,690,283 | 2018-12-31 |
| 575 | 2019-01-03 | 29,212,848 | 4,000 | 65 | 0.9479 | 3,081,690,283 | 2018-12-31 |
| 576 | 2019-01-02 | 29,208,848 | 47,500 | 65 | 0.9478 | 3,081,690,283 | 2018-12-31 |
| 577 | 2018-12-28 | 29,161,348 | 43,500 | 65 | 0.9463 | 3,081,690,283 | 2018-11-30 |
| 578 | 2018-12-21 | 29,117,848 | 89,000 | 65 | 0.9449 | 3,081,690,283 | 2018-11-30 |
| 579 | 2018-12-19 | 29,028,848 | 5,000 | 65 | 0.9420 | 3,081,690,283 | 2018-11-30 |
| 580 | 2018-12-17 | 29,023,848 | 14,500 | 65 | 0.9418 | 3,081,690,283 | 2018-11-30 |
| 581 | 2018-12-12 | 29,009,348 | 60,000 | 65 | 0.9413 | 3,081,690,283 | 2018-11-30 |
| 582 | 2018-12-10 | 28,949,348 | -5,000 | 64 | 0.9394 | 3,081,690,283 | 2018-11-30 |
| 583 | 2018-12-05 | 28,954,348 | 8,500 | 64 | 0.9396 | 3,081,690,283 | 2018-11-30 |
| 584 | 2018-11-29 | 28,945,848 | -3,500 | 64 | 0.9393 | 3,081,690,283 | 2018-10-31 |
| 585 | 2018-11-26 | 28,949,348 | -5,000 | 64 | 0.9394 | 3,081,690,283 | 2018-10-31 |
| 586 | 2018-11-20 | 28,954,348 | -10,000 | 64 | 0.9396 | 3,081,690,283 | 2018-10-31 |
| 587 | 2018-11-19 | 28,964,348 | -30,000 | 64 | 0.9399 | 3,081,690,283 | 2018-10-31 |
| 588 | 2018-11-16 | 28,994,348 | -33,000 | 63 | 0.9409 | 3,081,690,283 | 2018-10-31 |
| 589 | 2018-11-15 | 29,027,348 | -3,000 | 63 | 0.9419 | 3,081,690,283 | 2018-10-31 |
| 590 | 2018-11-09 | 29,030,348 | -10,000 | 63 | 0.9420 | 3,081,690,283 | 2018-10-31 |
| 591 | 2018-11-08 | 29,040,348 | -262,000 | 63 | 0.9424 | 3,081,690,283 | 2018-10-31 |
| 592 | 2018-11-07 | 29,302,348 | -6,000 | 63 | 0.9509 | 3,081,690,283 | 2018-10-31 |
| 593 | 2018-11-06 | 29,308,348 | -10,000 | 63 | 0.9510 | 3,081,690,283 | 2018-10-31 |
| 594 | 2018-11-05 | 29,318,348 | 3,000 | 63 | 0.9514 | 3,081,690,283 | 2018-10-31 |
| 595 | 2018-10-30 | 29,315,348 | 10,500 | 63 | 0.9513 | 3,081,690,283 | 2018-09-30 |
| 596 | 2018-10-29 | 29,304,848 | 9,500 | 63 | 0.9509 | 3,081,690,283 | 2018-09-30 |
| 597 | 2018-10-25 | 29,295,348 | 42,000 | 63 | 0.9506 | 3,081,690,283 | 2018-09-30 |
| 598 | 2018-10-24 | 29,253,348 | 12,000 | 63 | 0.9493 | 3,081,690,283 | 2018-09-30 |
| 599 | 2018-10-23 | 29,241,348 | 29,000 | 63 | 0.9489 | 3,081,690,283 | 2018-09-30 |
| 600 | 2018-10-22 | 29,212,348 | 13,000 | 63 | 0.9479 | 3,081,690,283 | 2018-09-30 |
| 601 | 2018-10-16 | 29,199,348 | 14,000 | 64 | 0.9475 | 3,081,690,283 | 2018-09-30 |
| 602 | 2018-10-15 | 29,185,348 | 26,500 | 64 | 0.9471 | 3,081,690,283 | 2018-09-30 |
| 603 | 2018-10-12 | 29,158,848 | 176,000 | 64 | 0.9462 | 3,081,690,283 | 2018-09-30 |
| 604 | 2018-10-11 | 28,982,848 | 231,500 | 64 | 0.9405 | 3,081,690,283 | 2018-09-30 |
| 605 | 2018-10-10 | 28,751,348 | 76,500 | 64 | 0.9330 | 3,081,690,283 | 2018-09-30 |
| 606 | 2018-10-09 | 28,674,848 | 17,000 | 64 | 0.9305 | 3,081,690,283 | 2018-09-30 |
| 607 | 2018-10-05 | 28,657,848 | 41,000 | 64 | 0.9299 | 3,081,690,283 | 2018-09-30 |
| 608 | 2018-10-04 | 28,616,848 | 78,500 | 64 | 0.9286 | 3,081,690,283 | 2018-09-30 |
| 609 | 2018-10-03 | 28,538,348 | 214,500 | 64 | 0.9261 | 3,081,690,283 | 2018-09-30 |
| 610 | 2018-10-02 | 28,323,848 | 290,000 | 64 | 0.9191 | 3,081,690,283 | 2018-09-30 |
| 611 | 2018-09-28 | 28,033,848 | 73,500 | 63 | 0.9097 | 3,081,690,283 | 2018-08-31 |
| 612 | 2018-09-27 | 27,960,348 | 4,500 | 63 | 0.9073 | 3,081,690,283 | 2018-08-31 |
| 613 | 2018-09-24 | 27,955,848 | -1,000 | 63 | 0.9072 | 3,081,690,283 | 2018-08-31 |
| 614 | 2018-09-21 | 27,956,848 | 30,000 | 63 | 0.9072 | 3,081,690,283 | 2018-08-31 |
| 615 | 2018-09-20 | 27,926,848 | -11,000 | 63 | 0.9062 | 3,081,690,283 | 2018-08-31 |
| 616 | 2018-06-15 | 27,937,848 | -20,000 | 63 | 0.9066 | 3,081,690,283 | 2018-05-31 |
| 617 | 2018-05-16 | 27,957,848 | 11,927,448 | 63 | 0.9072 | 3,081,690,283 | 2018-04-30 |
| 618 | 2018-05-04 | 16,030,400 | -5,000 | 62 | 0.5202 | 3,081,690,283 | 2018-04-30 |
| 619 | 2018-05-02 | 16,035,400 | -5,389,500 | 62 | 0.5203 | 3,081,690,283 | 2018-04-30 |
| 620 | 2018-04-30 | 21,424,900 | -5,363,000 | 65 | 0.6952 | 3,081,690,283 | 2018-04-30 |
| 621 | 2018-04-27 | 26,787,900 | -909,000 | 71 | 0.8693 | 3,081,690,283 | 2018-03-31 |
| 622 | 2018-04-26 | 27,696,900 | -734,000 | 71 | 0.8988 | 3,081,690,283 | 2018-03-31 |
| 623 | 2018-04-25 | 28,430,900 | -233,000 | 73 | 0.9226 | 3,081,690,283 | 2018-03-31 |
| 624 | 2018-04-24 | 28,663,900 | -11,500 | 75 | 0.9301 | 3,081,690,283 | 2018-03-31 |
| 625 | 2018-04-23 | 28,675,400 | -259,000 | 75 | 0.9305 | 3,081,690,283 | 2018-03-31 |
| 626 | 2018-04-20 | 28,934,400 | -154,000 | 75 | 0.9389 | 3,081,690,283 | 2018-03-31 |
| 627 | 2018-04-19 | 29,088,400 | -562,500 | 75 | 0.9439 | 3,081,690,283 | 2018-03-31 |
| 628 | 2018-04-17 | 29,650,900 | -306,000 | 74 | 0.9622 | 3,081,690,283 | 2018-03-31 |
| 629 | 2018-04-16 | 29,956,900 | -126,000 | 75 | 0.9721 | 3,081,690,283 | 2018-03-31 |
| 630 | 2018-04-13 | 30,082,900 | -68,000 | 76 | 0.9762 | 3,081,690,283 | 2018-03-31 |
| 631 | 2018-04-12 | 30,150,900 | -6,000 | 74 | 0.9784 | 3,081,690,283 | 2018-03-31 |
| 632 | 2018-04-11 | 30,156,900 | -40,000 | 74 | 0.9786 | 3,081,690,283 | 2018-03-31 |
| 633 | 2018-04-10 | 30,196,900 | -14,500 | 74 | 0.9799 | 3,081,690,283 | 2018-03-31 |
| 634 | 2018-04-09 | 30,211,400 | -22,500 | 74 | 0.9804 | 3,081,690,283 | 2018-03-31 |
| 635 | 2018-04-04 | 30,233,900 | -29,500 | 73 | 0.9811 | 3,081,690,283 | 2018-03-31 |
| 636 | 2018-03-28 | 30,263,400 | -42,500 | 73 | 0.9820 | 3,081,690,283 | 2018-02-28 |
| 637 | 2018-03-27 | 30,305,900 | -8,500 | 72 | 0.9834 | 3,081,690,283 | 2018-02-28 |
| 638 | 2018-03-26 | 30,314,400 | -21,500 | 72 | 0.9837 | 3,081,690,283 | 2018-02-28 |
| 639 | 2018-03-23 | 30,335,900 | -45,500 | 73 | 0.9844 | 3,081,690,283 | 2018-02-28 |
| 640 | 2018-03-22 | 30,381,400 | -4,000 | 72 | 0.9859 | 3,081,690,283 | 2018-02-28 |
| 641 | 2018-03-21 | 30,385,400 | -22,500 | 72 | 0.9860 | 3,081,690,283 | 2018-02-28 |
| 642 | 2018-03-15 | 30,407,900 | -54,000 | 72 | 0.9867 | 3,081,690,283 | 2018-02-28 |
| 643 | 2018-03-14 | 30,461,900 | -54,000 | 73 | 0.9885 | 3,081,690,283 | 2018-02-28 |
| 644 | 2018-03-12 | 30,515,900 | -7,000 | 72 | 0.9902 | 3,081,690,283 | 2018-02-28 |
| 645 | 2018-03-09 | 30,522,900 | -28,000 | 71 | 0.9905 | 3,081,690,283 | 2018-02-28 |
| 646 | 2018-03-08 | 30,550,900 | -12,000 | 72 | 0.9914 | 3,081,690,283 | 2018-02-28 |
| 647 | 2018-03-07 | 30,562,900 | -114,000 | 70 | 0.9918 | 3,081,690,283 | 2018-02-28 |
| 648 | 2018-03-06 | 30,676,900 | -283,000 | 72 | 0.9955 | 3,081,690,283 | 2018-02-28 |
| 649 | 2018-03-05 | 30,959,900 | -51,500 | 73 | 1.0046 | 3,081,690,283 | 2018-02-28 |
| 650 | 2018-03-02 | 31,011,400 | -15,000 | 73 | 1.0063 | 3,081,690,283 | 2018-02-28 |
| 651 | 2018-03-01 | 31,026,400 | 5,000 | 73 | 1.0068 | 3,081,690,283 | 2018-02-28 |
| 652 | 2018-02-28 | 31,021,400 | -151,000 | 73 | 1.0066 | 3,081,690,283 | 2018-02-28 |
| 653 | 2018-02-22 | 31,172,400 | -914,500 | 72 | 1.0115 | 3,081,690,283 | 2018-01-31 |
| 654 | 2018-02-21 | 32,086,900 | -238,500 | 73 | 1.0412 | 3,081,690,283 | 2018-01-31 |
| 655 | 2018-02-20 | 32,325,400 | 46,500 | 72 | 1.0490 | 3,081,690,283 | 2018-01-31 |
| 656 | 2018-02-13 | 32,278,900 | -89,500 | 72 | 1.0474 | 3,081,690,283 | 2018-01-31 |
| 657 | 2018-02-12 | 32,368,400 | -502,500 | 72 | 1.0503 | 3,081,690,283 | 2018-01-31 |
| 658 | 2018-02-09 | 32,870,900 | 8,000 | 72 | 1.0667 | 3,081,690,283 | 2018-01-31 |
| 659 | 2018-02-08 | 32,862,900 | -58,500 | 72 | 1.0664 | 3,081,690,283 | 2018-01-31 |
| 660 | 2018-02-07 | 32,921,400 | -13,000 | 73 | 1.0683 | 3,081,690,283 | 2018-01-31 |
| 661 | 2018-02-02 | 32,934,400 | -9,000 | 73 | 1.0687 | 3,081,690,283 | 2018-01-31 |
| 662 | 2018-02-01 | 32,943,400 | -639,500 | 73 | 1.0690 | 3,081,690,283 | 2018-01-31 |
| 663 | 2018-01-31 | 33,582,900 | -127,000 | 73 | 1.0898 | 3,081,690,283 | 2018-01-31 |
| 664 | 2018-01-30 | 33,709,900 | -69,000 | 73 | 1.0939 | 3,081,690,283 | 2017-12-31 |
| 665 | 2018-01-29 | 33,778,900 | -461,000 | 73 | 1.0961 | 3,081,690,283 | 2017-12-31 |
| 666 | 2018-01-25 | 34,239,900 | -5,000 | 73 | 1.1111 | 3,081,690,283 | 2017-12-31 |
| 667 | 2018-01-24 | 34,244,900 | 73,000 | 72 | 1.1112 | 3,081,690,283 | 2017-12-31 |
| 668 | 2018-01-23 | 34,171,900 | -6,000 | 72 | 1.1089 | 3,081,690,283 | 2017-12-31 |
| 669 | 2018-01-22 | 34,177,900 | -14,000 | 72 | 1.1091 | 3,081,690,283 | 2017-12-31 |
| 670 | 2018-01-19 | 34,191,900 | -19,000 | 73 | 1.1095 | 3,081,690,283 | 2017-12-31 |
| 671 | 2018-01-18 | 34,210,900 | -49,500 | 73 | 1.1101 | 3,081,690,283 | 2017-12-31 |
| 672 | 2018-01-17 | 34,260,400 | 26,000 | 73 | 1.1117 | 3,081,690,283 | 2017-12-31 |
| 673 | 2018-01-16 | 34,234,400 | -619,500 | 73 | 1.1109 | 3,081,690,283 | 2017-12-31 |
| 674 | 2018-01-15 | 34,853,900 | -247,500 | 73 | 1.1310 | 3,081,690,283 | 2017-12-31 |
| 675 | 2018-01-12 | 35,101,400 | -312,000 | 73 | 1.1390 | 3,081,690,283 | 2017-12-31 |
| 676 | 2018-01-11 | 35,413,400 | -226,500 | 74 | 1.1492 | 3,081,690,283 | 2017-12-31 |
| 677 | 2018-01-10 | 35,639,900 | -34,000 | 74 | 1.1565 | 3,081,690,283 | 2017-12-31 |
| 678 | 2018-01-09 | 35,673,900 | -43,000 | 74 | 1.1576 | 3,081,690,283 | 2017-12-31 |
| 679 | 2018-01-08 | 35,716,900 | -960,500 | 74 | 1.1590 | 3,081,690,283 | 2017-12-31 |
| 680 | 2018-01-05 | 36,677,400 | -117,000 | 74 | 1.1902 | 3,081,690,283 | 2017-12-31 |
| 681 | 2018-01-04 | 36,794,400 | -50,000 | 76 | 1.1940 | 3,081,690,283 | 2017-12-31 |
| 682 | 2018-01-03 | 36,844,400 | 15,000 | 74 | 1.1956 | 3,081,690,283 | 2017-12-31 |
| 683 | 2017-12-29 | 36,829,400 | 87,500 | 75 | 1.1951 | 3,081,690,283 | 2017-11-30 |
| 684 | 2017-12-27 | 36,741,900 | 2,500 | 75 | 1.1923 | 3,081,690,283 | 2017-11-30 |
| 685 | 2017-12-20 | 36,739,400 | 48,000 | 75 | 1.1922 | 3,081,690,283 | 2017-11-30 |
| 686 | 2017-12-19 | 36,691,400 | 8,500 | 76 | 1.1906 | 3,081,690,283 | 2017-11-30 |
| 687 | 2017-12-15 | 36,682,900 | 12,000 | 76 | 1.1903 | 3,081,690,283 | 2017-11-30 |
| 688 | 2017-12-14 | 36,670,900 | 3,500 | 76 | 1.1900 | 3,081,690,283 | 2017-11-30 |
| 689 | 2017-12-12 | 36,667,400 | -6,000 | 76 | 1.1898 | 3,081,690,283 | 2017-11-30 |
| 690 | 2017-12-11 | 36,673,400 | 5,500 | 77 | 1.1900 | 3,081,690,283 | 2017-11-30 |
| 691 | 2017-12-08 | 36,667,900 | 32,500 | 76 | 1.1899 | 3,081,690,283 | 2017-11-30 |
| 692 | 2017-12-07 | 36,635,400 | 5,500 | 75 | 1.1888 | 3,081,690,283 | 2017-11-30 |
| 693 | 2017-12-05 | 36,629,900 | -15,975,500 | 75 | 1.1886 | 3,081,690,283 | 2017-11-30 |
| 694 | 2017-12-01 | 52,605,400 | 292,500 | 75 | 1.7070 | 3,081,690,283 | 2017-11-30 |
| 695 | 2017-11-30 | 52,312,900 | 62,000 | 74 | 1.6975 | 3,081,690,283 | 2017-11-30 |
| 696 | 2017-11-28 | 52,250,900 | 30,000 | 74 | 1.6955 | 3,081,690,283 | 2017-10-31 |
| 697 | 2017-11-27 | 52,220,900 | 17,500 | 74 | 1.6946 | 3,081,690,283 | 2017-10-31 |
| 698 | 2017-11-23 | 52,203,400 | 30,000 | 74 | 1.6940 | 3,081,690,283 | 2017-10-31 |
| 699 | 2017-11-21 | 52,173,400 | 174,000 | 74 | 1.6930 | 3,081,690,283 | 2017-10-31 |
| 700 | 2017-11-10 | 51,999,400 | -6,000 | 73 | 1.6874 | 3,081,690,283 | 2017-10-31 |
| 701 | 2017-11-08 | 52,005,400 | 22,500 | 73 | 1.6876 | 3,081,690,283 | 2017-10-31 |
| 702 | 2017-11-07 | 51,982,900 | 10,000 | 72 | 1.6868 | 3,081,690,283 | 2017-10-31 |
| 703 | 2017-11-03 | 51,972,900 | -35,000 | 72 | 1.6865 | 3,081,690,283 | 2017-10-31 |
| 704 | 2017-11-02 | 52,007,900 | -3,000 | 72 | 1.6876 | 3,081,690,283 | 2017-10-31 |
| 705 | 2017-10-31 | 52,010,900 | -380,500 | 72 | 1.6877 | 3,081,690,283 | 2017-10-31 |
| 706 | 2017-10-30 | 52,391,400 | -11,000 | 73 | 1.7001 | 3,081,690,283 | 2017-09-30 |
| 707 | 2017-10-27 | 52,402,400 | -10,000 | 74 | 1.7004 | 3,081,690,283 | 2017-09-30 |
| 708 | 2017-10-26 | 52,412,400 | -9,000 | 74 | 1.7008 | 3,081,690,283 | 2017-09-30 |
| 709 | 2017-10-25 | 52,421,400 | -5,000 | 74 | 1.7011 | 3,081,690,283 | 2017-09-30 |
| 710 | 2017-10-23 | 52,426,400 | -30,000 | 74 | 1.7012 | 3,081,690,283 | 2017-09-30 |
| 711 | 2017-10-19 | 52,456,400 | -764,500 | 74 | 1.7022 | 3,081,690,283 | 2017-09-30 |
| 712 | 2017-10-18 | 53,220,900 | -219,500 | 73 | 1.7270 | 3,081,690,283 | 2017-09-30 |
| 713 | 2017-10-17 | 53,440,400 | -122,000 | 73 | 1.7341 | 3,081,690,283 | 2017-09-30 |
| 714 | 2017-10-16 | 53,562,400 | -745,500 | 73 | 1.7381 | 3,081,690,283 | 2017-09-30 |
| 715 | 2017-10-13 | 54,307,900 | -215,500 | 74 | 1.7623 | 3,081,690,283 | 2017-09-30 |
| 716 | 2017-10-12 | 54,523,400 | -8,000 | 75 | 1.7693 | 3,081,690,283 | 2017-09-30 |
| 717 | 2017-10-11 | 54,531,400 | -253,500 | 75 | 1.7695 | 3,081,690,283 | 2017-09-30 |
| 718 | 2017-10-04 | 54,784,900 | -45,500 | 75 | 1.7778 | 3,081,690,283 | 2017-09-30 |
| 719 | 2017-10-03 | 54,830,400 | -3,000 | 75 | 1.7792 | 3,081,690,283 | 2017-09-30 |
| 720 | 2017-09-29 | 54,833,400 | -210,000 | 75 | 1.7793 | 3,081,690,283 | 2017-08-31 |
| 721 | 2017-09-28 | 55,043,400 | -8,000 | 75 | 1.7861 | 3,081,690,283 | 2017-08-31 |
| 722 | 2017-09-26 | 55,051,400 | -5,000 | 76 | 1.7864 | 3,081,690,283 | 2017-08-31 |
| 723 | 2017-09-25 | 55,056,400 | -4,000 | 76 | 1.7866 | 3,081,690,283 | 2017-08-31 |
| 724 | 2017-09-22 | 55,060,400 | -8,000 | 76 | 1.7867 | 3,081,690,283 | 2017-08-31 |
| 725 | 2017-09-21 | 55,068,400 | -35,500 | 76 | 1.7870 | 3,081,690,283 | 2017-08-31 |
| 726 | 2017-09-18 | 55,103,900 | -40,000 | 75 | 1.7881 | 3,081,690,283 | 2017-08-31 |
| 727 | 2017-09-12 | 55,143,900 | 158,000 | 76 | 1.7894 | 3,081,690,283 | 2017-08-31 |
| 728 | 2017-09-11 | 54,985,900 | 65,000 | 76 | 1.7843 | 3,081,690,283 | 2017-08-31 |
| 729 | 2017-09-08 | 54,920,900 | 17,000 | 75 | 1.7822 | 3,081,690,283 | 2017-08-31 |
| 730 | 2017-09-07 | 54,903,900 | 9,500 | 75 | 1.7816 | 3,081,690,283 | 2017-08-31 |
| 731 | 2017-09-05 | 54,894,400 | -17,500 | 75 | 1.7813 | 3,081,690,283 | 2017-08-31 |
| 732 | 2017-09-01 | 54,911,900 | 82,500 | 74 | 1.7819 | 3,081,690,283 | 2017-08-31 |
| 733 | 2017-08-31 | 54,829,400 | 32,000 | 74 | 1.7792 | 3,081,690,283 | 2017-08-31 |
| 734 | 2017-08-30 | 54,797,400 | 17,000 | 74 | 1.7782 | 3,081,690,283 | 2017-07-31 |
| 735 | 2017-08-28 | 54,780,400 | 9,000 | 75 | 1.7776 | 3,081,690,283 | 2017-07-31 |
| 736 | 2017-08-25 | 54,771,400 | 5,000 | 76 | 1.7773 | 3,081,690,283 | 2017-07-31 |
| 737 | 2017-08-24 | 54,766,400 | 8,500 | 76 | 1.7772 | 3,081,690,283 | 2017-07-31 |
| 738 | 2017-08-21 | 54,757,900 | 45,000 | 77 | 1.7769 | 3,081,690,283 | 2017-07-31 |
| 739 | 2017-08-17 | 54,712,900 | 5,000 | 75 | 1.7754 | 3,081,690,283 | 2017-07-31 |
| 740 | 2017-08-16 | 54,707,900 | 53,000 | 76 | 1.7753 | 3,081,690,283 | 2017-07-31 |
| 741 | 2017-08-15 | 54,654,900 | 118,500 | 76 | 1.7735 | 3,081,690,283 | 2017-07-31 |
| 742 | 2017-08-10 | 54,536,400 | 77,500 | 75 | 1.7697 | 3,081,690,283 | 2017-07-31 |
| 743 | 2017-08-02 | 54,458,900 | -16,000 | 75 | 1.7672 | 3,081,690,283 | 2017-07-31 |
| 744 | 2017-08-01 | 54,474,900 | -5,500 | 75 | 1.7677 | 3,081,690,283 | 2017-07-31 |
| 745 | 2017-07-28 | 54,480,400 | 58,000 | 76 | 1.7679 | 3,081,690,283 | 2017-06-30 |
| 746 | 2017-07-20 | 54,422,400 | -116,000 | 77 | 1.7660 | 3,081,690,283 | 2017-06-30 |
| 747 | 2017-07-17 | 54,538,400 | 42,000 | 76 | 1.7698 | 3,081,690,283 | 2017-06-30 |
| 748 | 2017-07-14 | 54,496,400 | 40,000 | 77 | 1.7684 | 3,081,690,283 | 2017-06-30 |
| 749 | 2017-07-12 | 54,456,400 | 13,500 | 76 | 1.7671 | 3,081,690,283 | 2017-06-30 |
| 750 | 2017-07-11 | 54,442,900 | 13,000 | 76 | 1.7667 | 3,081,690,283 | 2017-06-30 |
| 751 | 2017-07-06 | 54,429,900 | -5,000 | 76 | 1.7662 | 3,081,690,283 | 2017-06-30 |
| 752 | 2017-07-05 | 54,434,900 | -17,500 | 76 | 1.7664 | 3,081,690,283 | 2017-06-30 |
| 753 | 2017-07-04 | 54,452,400 | 11,000 | 76 | 1.7670 | 3,081,690,283 | 2017-06-30 |
| 754 | 2017-07-03 | 54,441,400 | 49,500 | 77 | 1.7666 | 3,081,690,283 | 2017-06-30 |
| 755 | 2017-06-30 | 54,391,900 | 16,000 | 76 | 1.7650 | 3,081,690,283 | 2017-06-30 |
| 756 | 2017-06-29 | 54,375,900 | 12,000 | 77 | 1.7645 | 3,081,690,283 | 2017-05-31 |
| 757 | 2017-06-28 | 54,363,900 | 43,000 | 76 | 1.7641 | 3,081,690,283 | 2017-05-31 |
| 758 | 2017-06-27 | 54,320,900 | 3,000 | 76 | 1.7627 | 3,081,690,283 | 2017-05-31 |
| 759 | 2017-06-21 | 54,317,900 | 25,000 | 75 | 1.7626 | 3,081,690,283 | 2017-05-31 |
| 760 | 2017-06-20 | 54,292,900 | 6,500 | 76 | 1.7618 | 3,081,690,283 | 2017-05-31 |
| 761 | 2017-06-16 | 54,286,400 | 8,000 | 76 | 1.7616 | 3,081,690,283 | 2017-05-31 |
| 762 | 2017-06-15 | 54,278,400 | 2,000 | 77 | 1.7613 | 3,081,690,283 | 2017-05-31 |
| 763 | 2017-06-09 | 54,276,400 | -6,500 | 77 | 1.7613 | 3,081,690,283 | 2017-05-31 |
| 764 | 2017-06-06 | 54,282,900 | 19,000 | 77 | 1.7615 | 3,081,690,283 | 2017-05-31 |
| 765 | 2017-06-05 | 54,263,900 | 40,500 | 77 | 1.7608 | 3,081,690,283 | 2017-05-31 |
| 766 | 2017-06-02 | 54,223,400 | 260,000 | 76 | 1.7595 | 3,081,690,283 | 2017-05-31 |
| 767 | 2017-06-01 | 53,963,400 | 27,000 | 76 | 1.7511 | 3,081,690,283 | 2017-05-31 |
| 768 | 2017-05-31 | 53,936,400 | -132,000 | 76 | 1.7502 | 3,081,690,283 | 2017-05-31 |
| 769 | 2017-05-29 | 54,068,400 | 59,500 | 76 | 1.7545 | 3,081,690,283 | 2017-04-30 |
| 770 | 2017-05-23 | 54,008,900 | 27,500 | 76 | 1.7526 | 3,081,690,283 | 2017-04-30 |
| 771 | 2017-05-19 | 53,981,400 | 20,000 | 76 | 1.7517 | 3,081,690,283 | 2017-04-30 |
| 772 | 2017-05-18 | 53,961,400 | 73,500 | 76 | 1.7510 | 3,081,690,283 | 2017-04-30 |
| 773 | 2017-05-15 | 53,887,900 | 15,000 | 77 | 1.7486 | 3,081,690,283 | 2017-04-30 |
| 774 | 2017-05-11 | 53,872,900 | 70,000 | 77 | 1.7482 | 3,081,690,283 | 2017-04-30 |
| 775 | 2017-05-05 | 53,802,900 | 12,500 | 77 | 1.7459 | 3,081,690,283 | 2017-04-30 |
| 776 | 2017-05-04 | 53,790,400 | 22,000 | 77 | 1.7455 | 3,081,690,283 | 2017-04-30 |
| 777 | 2017-05-02 | 53,768,400 | -46,000 | 77 | 1.7448 | 3,081,690,283 | 2017-04-30 |
| 778 | 2017-04-28 | 53,814,400 | -26,000 | 77 | 1.7463 | 3,081,690,283 | 2017-03-31 |
| 779 | 2017-04-27 | 53,840,400 | -148,500 | 77 | 1.7471 | 3,081,690,283 | 2017-03-31 |
| 780 | 2017-04-25 | 53,988,900 | -1,500 | 77 | 1.7519 | 3,081,690,283 | 2017-03-31 |
| 781 | 2017-04-24 | 53,990,400 | -7,500 | 78 | 1.7520 | 3,081,690,283 | 2017-03-31 |
| 782 | 2017-04-19 | 53,997,900 | -5,000 | 78 | 1.7522 | 3,081,690,283 | 2017-03-31 |
| 783 | 2017-04-18 | 54,002,900 | -5,000 | 78 | 1.7524 | 3,081,690,283 | 2017-03-31 |
| 784 | 2017-04-13 | 54,007,900 | -97,500 | 78 | 1.7525 | 3,081,690,283 | 2017-03-31 |
| 785 | 2017-04-12 | 54,105,400 | -9,500 | 78 | 1.7557 | 3,081,690,283 | 2017-03-31 |
| 786 | 2017-04-11 | 54,114,900 | -7,500 | 78 | 1.7560 | 3,081,690,283 | 2017-03-31 |
| 787 | 2017-04-10 | 54,122,400 | -36,000 | 79 | 1.7563 | 3,081,690,283 | 2017-03-31 |
| 788 | 2017-04-07 | 54,158,400 | -42,000 | 78 | 1.7574 | 3,081,690,283 | 2017-03-31 |
| 789 | 2017-04-06 | 54,200,400 | -28,000 | 78 | 1.7588 | 3,081,690,283 | 2017-03-31 |
| 790 | 2017-04-05 | 54,228,400 | -4,000 | 79 | 1.7597 | 3,081,690,283 | 2017-03-31 |
| 791 | 2017-04-03 | 54,232,400 | -3,000 | 79 | 1.7598 | 3,081,690,283 | 2017-03-31 |
| 792 | 2017-03-31 | 54,235,400 | -34,000 | 79 | 1.7599 | 3,081,690,283 | 2017-03-31 |
| 793 | 2017-03-30 | 54,269,400 | -6,000 | 79 | 1.7610 | 3,081,690,283 | 2017-02-28 |
| 794 | 2017-03-24 | 54,275,400 | -5,000 | 79 | 1.7612 | 3,081,690,283 | 2017-02-28 |
| 795 | 2017-03-23 | 54,280,400 | -4,000 | 79 | 1.7614 | 3,081,690,283 | 2017-02-28 |
| 796 | 2017-03-22 | 54,284,400 | -13,000 | 78 | 1.7615 | 3,081,690,283 | 2017-02-28 |
| 797 | 2017-03-14 | 54,297,400 | 25,000 | 77 | 1.7619 | 3,081,690,283 | 2017-02-28 |
| 798 | 2017-03-13 | 54,272,400 | 4,000 | 77 | 1.7611 | 3,081,690,283 | 2017-02-28 |
| 799 | 2017-03-06 | 54,268,400 | 9,000 | 77 | 1.7610 | 3,081,690,283 | 2017-02-28 |
| 800 | 2017-03-03 | 54,259,400 | 45,000 | 77 | 1.7607 | 3,081,690,283 | 2017-02-28 |
| 801 | 2017-03-01 | 54,214,400 | 1,000 | 77 | 1.7592 | 3,081,690,283 | 2017-02-28 |
| 802 | 2017-02-27 | 54,213,400 | -4,000 | 77 | 1.7592 | 3,081,690,283 | 2017-01-31 |
| 803 | 2017-02-24 | 54,217,400 | -3,000 | 77 | 1.7593 | 3,081,690,283 | 2017-01-31 |
| 804 | 2017-02-21 | 54,220,400 | -4,500 | 78 | 1.7594 | 3,081,690,283 | 2017-01-31 |
| 805 | 2017-02-16 | 54,224,900 | 16,500 | 78 | 1.7596 | 3,081,690,283 | 2017-01-31 |
| 806 | 2017-02-10 | 54,208,400 | -5,000 | 77 | 1.7590 | 3,081,690,283 | 2017-01-31 |
| 807 | 2017-02-03 | 54,213,400 | 4,000 | 77 | 1.7592 | 3,081,690,283 | 2017-01-31 |
| 808 | 2017-02-02 | 54,209,400 | -3,500 | 77 | 1.7591 | 3,081,690,283 | 2017-01-31 |
| 809 | 2017-02-01 | 54,212,900 | -2,500 | 77 | 1.7592 | 3,081,690,283 | 2017-01-31 |
| 810 | 2017-01-27 | 54,215,400 | -20,000 | 77 | 1.7593 | 3,081,690,283 | 2016-12-31 |
| 811 | 2017-01-26 | 54,235,400 | -7,000 | 77 | 1.7599 | 3,081,690,283 | 2016-12-31 |
| 812 | 2017-01-20 | 54,242,400 | 32,000 | 77 | 1.7602 | 3,081,690,283 | 2016-12-31 |
| 813 | 2017-01-19 | 54,210,400 | 19,000 | 76 | 1.7591 | 3,081,690,283 | 2016-12-31 |
| 814 | 2017-01-18 | 54,191,400 | -1,000 | 75 | 1.7585 | 3,081,690,283 | 2016-12-31 |
| 815 | 2017-01-13 | 54,192,400 | -5,500 | 76 | 1.7585 | 3,081,690,283 | 2016-12-31 |
| 816 | 2017-01-12 | 54,197,900 | -11,000 | 76 | 1.7587 | 3,081,690,283 | 2016-12-31 |
| 817 | 2017-01-11 | 54,208,900 | -22,500 | 76 | 1.7591 | 3,081,690,283 | 2016-12-31 |
| 818 | 2017-01-09 | 54,231,400 | 30,000 | 76 | 1.7598 | 3,081,690,283 | 2016-12-31 |
| 819 | 2017-01-05 | 54,201,400 | -11,500 | 76 | 1.7588 | 3,081,690,283 | 2016-12-31 |
| 820 | 2017-01-04 | 54,212,900 | -59,000 | 76 | 1.7592 | 3,081,690,283 | 2016-12-31 |
| 821 | 2017-01-03 | 54,271,900 | -10,000 | 77 | 1.7611 | 3,081,690,283 | 2016-12-31 |
| 822 | 2016-12-30 | 54,281,900 | 1,000 | 77 | 1.7614 | 3,081,690,283 | 2016-11-30 |
| 823 | 2016-12-28 | 54,280,900 | -2,000 | 77 | 1.7614 | 3,081,690,283 | 2016-11-30 |
| 824 | 2016-12-23 | 54,282,900 | -29,500 | 77 | 1.7615 | 3,081,690,283 | 2016-11-30 |
| 825 | 2016-12-22 | 54,312,400 | -19,000 | 78 | 1.7624 | 3,081,690,283 | 2016-11-30 |
| 826 | 2016-12-21 | 54,331,400 | -212,000 | 78 | 1.7630 | 3,081,690,283 | 2016-11-30 |
| 827 | 2016-12-20 | 54,543,400 | -4,000 | 76 | 1.7699 | 3,081,690,283 | 2016-11-30 |
| 828 | 2016-12-16 | 54,547,400 | 20,000 | 75 | 1.7700 | 3,081,690,283 | 2016-11-30 |
| 829 | 2016-12-14 | 54,527,400 | 18,000 | 75 | 1.7694 | 3,081,690,283 | 2016-11-30 |
| 830 | 2016-12-12 | 54,509,400 | -2,000 | 75 | 1.7688 | 3,081,690,283 | 2016-11-30 |
| 831 | 2016-12-08 | 54,511,400 | 35,000 | 75 | 1.7689 | 3,081,690,283 | 2016-11-30 |
| 832 | 2016-12-07 | 54,476,400 | 35,000 | 75 | 1.7677 | 3,081,690,283 | 2016-11-30 |
| 833 | 2016-12-05 | 54,441,400 | 1,000 | 76 | 1.7666 | 3,081,690,283 | 2016-11-30 |
| 834 | 2016-12-02 | 54,440,400 | -8,000 | 76 | 1.7666 | 3,081,690,283 | 2016-11-30 |
| 835 | 2016-11-30 | 54,448,400 | 20,000 | 75 | 1.7668 | 3,081,690,283 | 2016-11-30 |
| 836 | 2016-11-25 | 54,428,400 | 27,000 | 75 | 1.7662 | 3,081,690,283 | 2016-10-31 |
| 837 | 2016-11-24 | 54,401,400 | 12,000 | 75 | 1.7653 | 3,081,690,283 | 2016-10-31 |
| 838 | 2016-11-23 | 54,389,400 | -8,000 | 75 | 1.7649 | 3,081,690,283 | 2016-10-31 |
| 839 | 2016-11-22 | 54,397,400 | -12,000 | 75 | 1.7652 | 3,081,690,283 | 2016-10-31 |
| 840 | 2016-11-21 | 54,409,400 | 97,000 | 75 | 1.7656 | 3,081,690,283 | 2016-10-31 |
| 841 | 2016-11-18 | 54,312,400 | 20,000 | 76 | 1.7624 | 3,081,690,283 | 2016-10-31 |
| 842 | 2016-11-17 | 54,292,400 | 41,500 | 76 | 1.7618 | 3,081,690,283 | 2016-10-31 |
| 843 | 2016-11-16 | 54,250,900 | 20,000 | 75 | 1.7604 | 3,081,690,283 | 2016-10-31 |
| 844 | 2016-11-15 | 54,230,900 | 6,500 | 75 | 1.7598 | 3,081,690,283 | 2016-10-31 |
| 845 | 2016-11-11 | 54,224,400 | -17,500 | 75 | 1.7596 | 3,081,690,283 | 2016-10-31 |
| 846 | 2016-11-10 | 54,241,900 | -5,500 | 75 | 1.7601 | 3,081,690,283 | 2016-10-31 |
| 847 | 2016-11-09 | 54,247,400 | -11,000 | 74 | 1.7603 | 3,081,690,283 | 2016-10-31 |
| 848 | 2016-11-08 | 54,258,400 | -8,000 | 74 | 1.7607 | 3,081,690,283 | 2016-10-31 |
| 849 | 2016-11-03 | 54,266,400 | -3,000 | 74 | 1.7609 | 3,081,690,283 | 2016-10-31 |
| 850 | 2016-11-02 | 54,269,400 | -31,000 | 74 | 1.7610 | 3,081,690,283 | 2016-10-31 |
| 851 | 2016-11-01 | 54,300,400 | 92,000 | 74 | 1.7620 | 3,081,690,283 | 2016-10-31 |
| 852 | 2016-10-31 | 54,208,400 | 54,000 | 74 | 1.7590 | 3,081,690,283 | 2016-10-31 |
| 853 | 2016-10-28 | 54,154,400 | -110,500 | 74 | 1.7573 | 3,081,690,283 | 2016-09-30 |
| 854 | 2016-10-27 | 54,264,900 | -146,500 | 74 | 1.7609 | 3,081,690,283 | 2016-09-30 |
| 855 | 2016-10-26 | 54,411,400 | -149,000 | 75 | 1.7656 | 3,081,690,283 | 2016-09-30 |
| 856 | 2016-10-25 | 54,560,400 | -25,000 | 75 | 1.7705 | 3,081,690,283 | 2016-09-30 |
| 857 | 2016-10-24 | 54,585,400 | -24,000 | 75 | 1.7713 | 3,081,690,283 | 2016-09-30 |
| 858 | 2016-10-19 | 54,609,400 | 433,000 | 77 | 1.7721 | 3,081,690,283 | 2016-09-30 |
| 859 | 2016-10-18 | 54,176,400 | 156,000 | 77 | 1.7580 | 3,081,690,283 | 2016-09-30 |
| 860 | 2016-10-13 | 54,020,400 | -23,000 | 78 | 1.7529 | 3,081,690,283 | 2016-09-30 |
| 861 | 2016-10-12 | 54,043,400 | -500 | 77 | 1.7537 | 3,081,690,283 | 2016-09-30 |
| 862 | 2016-10-06 | 54,043,900 | 23,500 | 77 | 1.7537 | 3,081,690,283 | 2016-09-30 |
| 863 | 2016-10-05 | 54,020,400 | -2,500 | 77 | 1.7529 | 3,081,690,283 | 2016-09-30 |
| 864 | 2016-10-04 | 54,022,900 | 117,500 | 77 | 1.7530 | 3,081,690,283 | 2016-09-30 |
| 865 | 2016-10-03 | 53,905,400 | -7,500 | 77 | 1.7492 | 3,081,690,283 | 2016-09-30 |
| 866 | 2016-09-30 | 53,912,900 | -28,500 | 77 | 1.7495 | 3,081,690,283 | 2016-09-30 |
| 867 | 2016-09-29 | 53,941,400 | -9,500 | 77 | 1.7504 | 3,081,690,283 | 2016-08-31 |
| 868 | 2016-09-28 | 53,950,900 | -5,500 | 78 | 1.7507 | 3,081,690,283 | 2016-08-31 |
| 869 | 2016-09-26 | 53,956,400 | -5,000 | 78 | 1.7509 | 3,081,690,283 | 2016-08-31 |
| 870 | 2016-09-23 | 53,961,400 | -69,500 | 79 | 1.7510 | 3,081,690,283 | 2016-08-31 |
| 871 | 2016-09-21 | 54,030,900 | 2,000 | 79 | 1.7533 | 3,081,690,283 | 2016-08-31 |
| 872 | 2016-09-20 | 54,028,900 | 4,500 | 79 | 1.7532 | 3,081,690,283 | 2016-08-31 |
| 873 | 2016-09-19 | 54,024,400 | 60,000 | 80 | 1.7531 | 3,081,690,283 | 2016-08-31 |
| 874 | 2016-09-15 | 53,964,400 | -2,500 | 80 | 1.7511 | 3,081,690,283 | 2016-08-31 |
| 875 | 2016-09-14 | 53,966,900 | -2,000 | 80 | 1.7512 | 3,081,690,283 | 2016-08-31 |
| 876 | 2016-09-13 | 53,968,900 | -318,500 | 82 | 1.7513 | 3,081,690,283 | 2016-08-31 |
| 877 | 2016-09-12 | 54,287,400 | -77,000 | 82 | 1.7616 | 3,081,690,283 | 2016-08-31 |
| 878 | 2016-09-09 | 54,364,400 | -47,000 | 82 | 1.7641 | 3,081,690,283 | 2016-08-31 |
| 879 | 2016-09-07 | 54,411,400 | -33,000 | 82 | 1.7656 | 3,081,690,283 | 2016-08-31 |
| 880 | 2016-09-06 | 54,444,400 | -105,000 | 81 | 1.7667 | 3,081,690,283 | 2016-08-31 |
| 881 | 2016-08-31 | 54,549,400 | -61,000 | 82 | 1.7701 | 3,081,690,283 | 2016-08-31 |
| 882 | 2016-08-29 | 54,610,400 | -98,000 | 82 | 1.7721 | 3,081,690,283 | 2016-07-31 |
| 883 | 2016-08-26 | 54,708,400 | -1,207,500 | 82 | 1.7753 | 3,081,690,283 | 2016-07-31 |
| 884 | 2016-08-24 | 55,915,900 | -10,500 | 81 | 1.8145 | 3,081,690,283 | 2016-07-31 |
| 885 | 2016-08-23 | 55,926,400 | -5,000 | 81 | 1.8148 | 3,081,690,283 | 2016-07-31 |
| 886 | 2016-08-22 | 55,931,400 | -257,000 | 81 | 1.8150 | 3,081,690,283 | 2016-07-31 |
| 887 | 2016-08-18 | 56,188,400 | -12,000 | 81 | 1.8233 | 3,081,690,283 | 2016-07-31 |
| 888 | 2016-08-17 | 56,200,400 | -198,000 | 81 | 1.8237 | 3,081,690,283 | 2016-07-31 |
| 889 | 2016-08-11 | 56,398,400 | -1,500 | 81 | 1.8301 | 3,081,690,283 | 2016-07-31 |
| 890 | 2016-08-10 | 56,399,900 | -25,000 | 81 | 1.8302 | 3,081,690,283 | 2016-07-31 |
| 891 | 2016-08-09 | 56,424,900 | -6,000 | 81 | 1.8310 | 3,081,690,283 | 2016-07-31 |
| 892 | 2016-08-08 | 56,430,900 | -3,000 | 81 | 1.8312 | 3,081,690,283 | 2016-07-31 |
| 893 | 2016-08-05 | 56,433,900 | -12,000 | 81 | 1.8313 | 3,081,690,283 | 2016-07-31 |
| 894 | 2016-08-04 | 56,445,900 | -18,000 | 80 | 1.8317 | 3,081,690,283 | 2016-07-31 |
| 895 | 2016-08-03 | 56,463,900 | -12,000 | 80 | 1.8322 | 3,081,690,283 | 2016-07-31 |
| 896 | 2016-08-01 | 56,475,900 | -13,000 | 80 | 1.8326 | 3,081,690,283 | 2016-07-31 |
| 897 | 2016-07-28 | 56,488,900 | -236,500 | 80 | 1.8330 | 3,081,690,283 | 2016-06-30 |
| 898 | 2016-07-27 | 56,725,400 | -14,000 | 80 | 1.8407 | 3,081,690,283 | 2016-06-30 |
| 899 | 2016-07-26 | 56,739,400 | 15,000 | 80 | 1.8412 | 3,081,690,283 | 2016-06-30 |
| 900 | 2016-07-25 | 56,724,400 | -6,000 | 80 | 1.8407 | 3,081,690,283 | 2016-06-30 |
| 901 | 2016-07-22 | 56,730,400 | -17,000 | 80 | 1.8409 | 3,081,690,283 | 2016-06-30 |
| 902 | 2016-07-20 | 56,747,400 | -10,000 | 80 | 1.8414 | 3,081,690,283 | 2016-06-30 |
| 903 | 2016-07-19 | 56,757,400 | -16,000 | 80 | 1.8418 | 3,081,690,283 | 2016-06-30 |
| 904 | 2016-07-18 | 56,773,400 | -12,000 | 80 | 1.8423 | 3,081,690,283 | 2016-06-30 |
| 905 | 2016-07-15 | 56,785,400 | -18,000 | 80 | 1.8427 | 3,081,690,283 | 2016-06-30 |
| 906 | 2016-07-14 | 56,803,400 | -3,500 | 80 | 1.8433 | 3,081,690,283 | 2016-06-30 |
| 907 | 2016-07-13 | 56,806,900 | -7,000 | 80 | 1.8434 | 3,081,690,283 | 2016-06-30 |
| 908 | 2016-07-11 | 56,813,900 | -81,000 | 80 | 1.8436 | 3,081,690,283 | 2016-06-30 |
| 909 | 2016-07-08 | 56,894,900 | -788,000 | 79 | 1.8462 | 3,081,690,283 | 2016-06-30 |
| 910 | 2016-07-07 | 57,682,900 | -344,000 | 80 | 1.8718 | 3,081,690,283 | 2016-06-30 |
| 911 | 2016-07-06 | 58,026,900 | -9,000 | 81 | 1.8830 | 3,081,690,283 | 2016-06-30 |
| 912 | 2016-07-05 | 58,035,900 | -9,000 | 81 | 1.8832 | 3,081,690,283 | 2016-06-30 |
| 913 | 2016-07-04 | 58,044,900 | -11,000 | 81 | 1.8835 | 3,081,690,283 | 2016-06-30 |
| 914 | 2016-06-30 | 58,055,900 | -137,500 | 81 | 1.8839 | 3,081,690,283 | 2016-06-30 |
| 915 | 2016-06-29 | 58,193,400 | -93,000 | 81 | 1.8884 | 3,081,690,283 | 2016-05-31 |
| 916 | 2016-06-24 | 58,286,400 | -2,500 | 81 | 1.8914 | 3,081,690,283 | 2016-05-31 |
| 917 | 2016-06-21 | 58,288,900 | 22,000 | 81 | 1.8915 | 3,081,690,283 | 2016-05-31 |
| 918 | 2016-06-20 | 58,266,900 | -11,000 | 81 | 1.8907 | 3,081,690,283 | 2016-05-31 |
| 919 | 2016-06-17 | 58,277,900 | -6,000 | 81 | 1.8911 | 3,081,690,283 | 2016-05-31 |
| 920 | 2016-06-16 | 58,283,900 | -10,000 | 81 | 1.8913 | 3,081,690,283 | 2016-05-31 |
| 921 | 2016-06-15 | 58,293,900 | -11,000 | 81 | 1.8916 | 3,081,690,283 | 2016-05-31 |
| 922 | 2016-06-14 | 58,304,900 | -9,500 | 81 | 1.8920 | 3,081,690,283 | 2016-05-31 |
| 923 | 2016-06-13 | 58,314,400 | -14,000 | 81 | 1.8923 | 3,081,690,283 | 2016-05-31 |
| 924 | 2016-06-10 | 58,328,400 | -11,000 | 81 | 1.8927 | 3,081,690,283 | 2016-05-31 |
| 925 | 2016-06-08 | 58,339,400 | -2,000 | 81 | 1.8931 | 3,081,690,283 | 2016-05-31 |
| 926 | 2016-06-07 | 58,341,400 | -20,000 | 81 | 1.8932 | 3,081,690,283 | 2016-05-31 |
| 927 | 2016-06-06 | 58,361,400 | -15,000 | 81 | 1.8938 | 3,081,690,283 | 2016-05-31 |
| 928 | 2016-06-03 | 58,376,400 | -8,500 | 81 | 1.8943 | 3,081,690,283 | 2016-05-31 |
| 929 | 2016-06-01 | 58,384,900 | -5,500 | 81 | 1.8946 | 3,081,690,283 | 2016-05-31 |
| 930 | 2016-05-31 | 58,390,400 | -188,500 | 81 | 1.8948 | 3,081,690,283 | 2016-05-31 |
| 931 | 2016-05-30 | 58,578,900 | -17,500 | 81 | 1.9009 | 3,081,690,283 | 2016-04-30 |
| 932 | 2016-05-27 | 58,596,400 | -22,000 | 81 | 1.9014 | 3,081,690,283 | 2016-04-30 |
| 933 | 2016-05-24 | 58,618,400 | -4,000 | 81 | 1.9022 | 3,081,690,283 | 2016-04-30 |
| 934 | 2016-05-23 | 58,622,400 | -10,500 | 81 | 1.9023 | 3,081,690,283 | 2016-04-30 |
| 935 | 2016-05-20 | 58,632,900 | -19,000 | 81 | 1.9026 | 3,081,690,283 | 2016-04-30 |
| 936 | 2016-05-19 | 58,651,900 | -277,500 | 81 | 1.9032 | 3,081,690,283 | 2016-04-30 |
| 937 | 2016-05-18 | 58,929,400 | -52,000 | 81 | 1.9122 | 3,081,690,283 | 2016-04-30 |
| 938 | 2016-05-17 | 58,981,400 | -7,000 | 81 | 1.9139 | 3,081,690,283 | 2016-04-30 |
| 939 | 2016-05-16 | 58,988,400 | -9,000 | 82 | 1.9142 | 3,081,690,283 | 2016-04-30 |
| 940 | 2016-05-13 | 58,997,400 | -2,000 | 82 | 1.9144 | 3,081,690,283 | 2016-04-30 |
| 941 | 2016-05-12 | 58,999,400 | -4,000 | 82 | 1.9145 | 3,081,690,283 | 2016-04-30 |
| 942 | 2016-05-09 | 59,003,400 | -3,000 | 82 | 1.9146 | 3,081,690,283 | 2016-04-30 |
| 943 | 2016-05-05 | 59,006,400 | -7,500 | 82 | 1.9147 | 3,081,690,283 | 2016-04-30 |
| 944 | 2016-05-04 | 59,013,900 | -22,500 | 82 | 1.9150 | 3,081,690,283 | 2016-04-30 |
| 945 | 2016-05-03 | 59,036,400 | -12,000 | 83 | 1.9157 | 3,081,690,283 | 2016-04-30 |
| 946 | 2016-04-29 | 59,048,400 | -285,000 | 83 | 1.9161 | 3,081,690,283 | 2016-03-31 |
| 947 | 2016-04-28 | 59,333,400 | -7,500 | 83 | 1.9254 | 3,081,690,283 | 2016-03-31 |
| 948 | 2016-04-27 | 59,340,900 | -10,500 | 83 | 1.9256 | 3,081,690,283 | 2016-03-31 |
| 949 | 2016-04-26 | 59,351,400 | -7,000 | 83 | 1.9259 | 3,081,690,283 | 2016-03-31 |
| 950 | 2016-04-25 | 59,358,400 | -9,000 | 84 | 1.9262 | 3,081,690,283 | 2016-03-31 |
| 951 | 2016-04-22 | 59,367,400 | -48,500 | 84 | 1.9265 | 3,081,690,283 | 2016-03-31 |
| 952 | 2016-04-21 | 59,415,900 | -14,500 | 84 | 1.9280 | 3,081,690,283 | 2016-03-31 |
| 953 | 2016-04-20 | 59,430,400 | -10,500 | 84 | 1.9285 | 3,081,690,283 | 2016-03-31 |
| 954 | 2016-04-19 | 59,440,900 | -102,500 | 85 | 1.9288 | 3,081,690,283 | 2016-03-31 |
| 955 | 2016-04-18 | 59,543,400 | -74,500 | 85 | 1.9322 | 3,081,690,283 | 2016-03-31 |
| 956 | 2016-04-15 | 59,617,900 | -12,000 | 85 | 1.9346 | 3,081,690,283 | 2016-03-31 |
| 957 | 2016-04-14 | 59,629,900 | -12,000 | 85 | 1.9350 | 3,081,690,283 | 2016-03-31 |
| 958 | 2016-04-13 | 59,641,900 | -122,000 | 85 | 1.9354 | 3,081,690,283 | 2016-03-31 |
| 959 | 2016-04-12 | 59,763,900 | -11,500 | 85 | 1.9393 | 3,081,690,283 | 2016-03-31 |
| 960 | 2016-04-11 | 59,775,400 | -80,000 | 85 | 1.9397 | 3,081,690,283 | 2016-03-31 |
| 961 | 2016-04-08 | 59,855,400 | -435,000 | 85 | 1.9423 | 3,081,690,283 | 2016-03-31 |
| 962 | 2016-04-07 | 60,290,400 | -655,000 | 85 | 1.9564 | 3,081,690,283 | 2016-03-31 |
| 963 | 2016-04-06 | 60,945,400 | -14,000 | 85 | 1.9777 | 3,081,690,283 | 2016-03-31 |
| 964 | 2016-04-05 | 60,959,400 | -17,000 | 85 | 1.9781 | 3,081,690,283 | 2016-03-31 |
| 965 | 2016-04-01 | 60,976,400 | -4,500 | 85 | 1.9787 | 3,081,690,283 | 2016-03-31 |
| 966 | 2016-03-31 | 60,980,900 | 10,500 | 85 | 1.9788 | 3,081,690,283 | 2016-03-31 |
| 967 | 2016-03-30 | 60,970,400 | -29,000 | 85 | 1.9785 | 3,081,690,283 | 2016-02-29 |
| 968 | 2016-03-29 | 60,999,400 | -5,500 | 85 | 1.9794 | 3,081,690,283 | 2016-02-29 |
| 969 | 2016-03-24 | 61,004,900 | -203,500 | 86 | 1.9796 | 3,081,690,283 | 2016-02-29 |
| 970 | 2016-03-23 | 61,208,400 | -9,000 | 85 | 1.9862 | 3,081,690,283 | 2016-02-29 |
| 971 | 2016-03-21 | 61,217,400 | -112,000 | 85 | 1.9865 | 3,081,690,283 | 2016-02-29 |
| 972 | 2016-03-18 | 61,329,400 | -113,000 | 85 | 1.9901 | 3,081,690,283 | 2016-02-29 |
| 973 | 2016-03-17 | 61,442,400 | -7,000 | 85 | 1.9938 | 3,081,690,283 | 2016-02-29 |
| 974 | 2016-03-16 | 61,449,400 | -24,000 | 85 | 1.9940 | 3,081,690,283 | 2016-02-29 |
| 975 | 2016-03-15 | 61,473,400 | -11,500 | 84 | 1.9948 | 3,081,690,283 | 2016-02-29 |
| 976 | 2016-03-14 | 61,484,900 | -186,500 | 84 | 1.9952 | 3,081,690,283 | 2016-02-29 |
| 977 | 2016-03-11 | 61,671,400 | -13,000 | 84 | 2.0012 | 3,081,690,283 | 2016-02-29 |
| 978 | 2016-03-10 | 61,684,400 | -7,000 | 85 | 2.0016 | 3,081,690,283 | 2016-02-29 |
| 979 | 2016-03-09 | 61,691,400 | -62,000 | 85 | 2.0019 | 3,081,690,283 | 2016-02-29 |
| 980 | 2016-03-08 | 61,753,400 | -21,500 | 85 | 2.0039 | 3,081,690,283 | 2016-02-29 |
| 981 | 2016-03-07 | 61,774,900 | -14,500 | 85 | 2.0046 | 3,081,690,283 | 2016-02-29 |
| 982 | 2016-03-04 | 61,789,400 | -118,000 | 85 | 2.0050 | 3,081,690,283 | 2016-02-29 |
| 983 | 2016-03-03 | 61,907,400 | -22,000 | 85 | 2.0089 | 3,081,690,283 | 2016-02-29 |
| 984 | 2016-03-02 | 61,929,400 | -216,000 | 85 | 2.0096 | 3,081,690,283 | 2016-02-29 |
| 985 | 2016-03-01 | 62,145,400 | -500 | 85 | 2.0166 | 3,081,690,283 | 2016-02-29 |
| 986 | 2016-02-24 | 62,145,900 | -3,000 | 85 | 2.0166 | 3,081,690,283 | 2016-01-31 |
| 987 | 2016-02-23 | 62,148,900 | 7,000 | 85 | 2.0167 | 3,081,690,283 | 2016-01-31 |
| 988 | 2016-02-19 | 62,141,900 | -141,500 | 84 | 2.0165 | 3,081,690,283 | 2016-01-31 |
| 989 | 2016-02-18 | 62,283,400 | -61,000 | 84 | 2.0211 | 3,081,690,283 | 2016-01-31 |
| 990 | 2016-02-17 | 62,344,400 | 43,000 | 84 | 2.0231 | 3,081,690,283 | 2016-01-31 |
| 991 | 2016-02-15 | 62,301,400 | 51,000 | 83 | 2.0217 | 3,081,690,283 | 2016-01-31 |
| 992 | 2016-02-04 | 62,250,400 | -60,500 | 83 | 2.0200 | 3,081,690,283 | 2016-01-31 |
| 993 | 2016-02-03 | 62,310,900 | -125,000 | 83 | 2.0220 | 3,081,690,283 | 2016-01-31 |
| 994 | 2016-02-02 | 62,435,900 | 6,500 | 83 | 2.0260 | 3,081,690,283 | 2016-01-31 |
| 995 | 2016-02-01 | 62,429,400 | 8,500 | 83 | 2.0258 | 3,081,690,283 | 2016-01-31 |
| 996 | 2016-01-29 | 62,420,900 | -32,000 | 83 | 2.0255 | 3,081,690,283 | 2015-12-31 |
| 997 | 2016-01-28 | 62,452,900 | 23,500 | 83 | 2.0266 | 3,081,690,283 | 2015-12-31 |
| 998 | 2016-01-27 | 62,429,400 | 6,000 | 83 | 2.0258 | 3,081,690,283 | 2015-12-31 |
| 999 | 2016-01-26 | 62,423,400 | -3,000 | 83 | 2.0256 | 3,081,690,283 | 2015-12-31 |
| 1000 | 2016-01-25 | 62,426,400 | 111,000 | 83 | 2.0257 | 3,081,690,283 | 2015-12-31 |
| 1001 | 2016-01-22 | 62,315,400 | 48,500 | 83 | 2.0221 | 3,081,690,283 | 2015-12-31 |
| 1002 | 2016-01-21 | 62,266,900 | -22,000 | 82 | 2.0205 | 3,081,690,283 | 2015-12-31 |
| 1003 | 2016-01-20 | 62,288,900 | -30,500 | 83 | 2.0213 | 3,081,690,283 | 2015-12-31 |
| 1004 | 2016-01-18 | 62,319,400 | -38,000 | 83 | 2.0222 | 3,081,690,283 | 2015-12-31 |
| 1005 | 2016-01-15 | 62,357,400 | 83,000 | 83 | 2.0235 | 3,081,690,283 | 2015-12-31 |
| 1006 | 2016-01-14 | 62,274,400 | 23,000 | 83 | 2.0208 | 3,081,690,283 | 2015-12-31 |
| 1007 | 2016-01-13 | 62,251,400 | 18,000 | 83 | 2.0200 | 3,081,690,283 | 2015-12-31 |
| 1008 | 2016-01-12 | 62,233,400 | -842,000 | 82 | 2.0195 | 3,081,690,283 | 2015-12-31 |
| 1009 | 2016-01-11 | 63,075,400 | -232,000 | 82 | 2.0468 | 3,081,690,283 | 2015-12-31 |
| 1010 | 2016-01-08 | 63,307,400 | -251,000 | 82 | 2.0543 | 3,081,690,283 | 2015-12-31 |
| 1011 | 2016-01-07 | 63,558,400 | -22,000 | 82 | 2.0625 | 3,081,690,283 | 2015-12-31 |
| 1012 | 2016-01-06 | 63,580,400 | -10,000 | 82 | 2.0632 | 3,081,690,283 | 2015-12-31 |
| 1013 | 2016-01-05 | 63,590,400 | -58,000 | 82 | 2.0635 | 3,081,690,283 | 2015-12-31 |
| 1014 | 2016-01-04 | 63,648,400 | -352,000 | 82 | 2.0654 | 3,081,690,283 | 2015-12-31 |
| 1015 | 2015-12-31 | 64,000,400 | -34,000 | 82 | 2.0768 | 3,081,690,283 | 2015-12-31 |
| 1016 | 2015-12-30 | 64,034,400 | -46,500 | 82 | 2.0779 | 3,081,690,283 | 2015-11-30 |
| 1017 | 2015-12-29 | 64,080,900 | -2,000 | 82 | 2.0794 | 3,081,690,283 | 2015-11-30 |
| 1018 | 2015-12-28 | 64,082,900 | 12,500 | 82 | 2.0795 | 3,081,690,283 | 2015-11-30 |
| 1019 | 2015-12-23 | 64,070,400 | -10,000 | 82 | 2.0791 | 3,081,690,283 | 2015-11-30 |
| 1020 | 2015-12-22 | 64,080,400 | -500 | 82 | 2.0794 | 3,081,690,283 | 2015-11-30 |
| 1021 | 2015-12-18 | 64,080,900 | 28,000 | 81 | 2.0794 | 3,081,690,283 | 2015-11-30 |
| 1022 | 2015-12-17 | 64,052,900 | -29,000 | 81 | 2.0785 | 3,081,690,283 | 2015-11-30 |
| 1023 | 2015-12-16 | 64,081,900 | -13,000 | 81 | 2.0794 | 3,081,690,283 | 2015-11-30 |
| 1024 | 2015-12-15 | 64,094,900 | -59,000 | 81 | 2.0799 | 3,081,690,283 | 2015-11-30 |
| 1025 | 2015-12-14 | 64,153,900 | -12,000 | 82 | 2.0818 | 3,081,690,283 | 2015-11-30 |
| 1026 | 2015-12-11 | 64,165,900 | -20,000 | 82 | 2.0822 | 3,081,690,283 | 2015-11-30 |
| 1027 | 2015-12-10 | 64,185,900 | -28,000 | 82 | 2.0828 | 3,081,690,283 | 2015-11-30 |
| 1028 | 2015-12-09 | 64,213,900 | -2,000 | 82 | 2.0837 | 3,081,690,283 | 2015-11-30 |
| 1029 | 2015-12-08 | 64,215,900 | 41,500 | 82 | 2.0838 | 3,081,690,283 | 2015-11-30 |
| 1030 | 2015-12-07 | 64,174,400 | 23,000 | 82 | 2.0824 | 3,081,690,283 | 2015-11-30 |
| 1031 | 2015-12-04 | 64,151,400 | -4,000 | 82 | 2.0817 | 3,081,690,283 | 2015-11-30 |
| 1032 | 2015-12-03 | 64,155,400 | -20,000 | 82 | 2.0818 | 3,081,690,283 | 2015-11-30 |
| 1033 | 2015-12-02 | 64,175,400 | -22,000 | 82 | 2.0825 | 3,081,690,283 | 2015-11-30 |
| 1034 | 2015-12-01 | 64,197,400 | -64,000 | 83 | 2.0832 | 3,081,690,283 | 2015-11-30 |
| 1035 | 2015-11-30 | 64,261,400 | -92,000 | 83 | 2.0853 | 3,081,690,283 | 2015-11-30 |
| 1036 | 2015-11-27 | 64,353,400 | -9,000 | 83 | 2.0883 | 3,081,690,283 | 2015-10-31 |
| 1037 | 2015-11-26 | 64,362,400 | 27,500 | 83 | 2.0885 | 3,081,690,283 | 2015-10-31 |
| 1038 | 2015-11-25 | 64,334,900 | 65,500 | 83 | 2.0876 | 3,081,690,283 | 2015-10-31 |
| 1039 | 2015-11-24 | 64,269,400 | -25,000 | 83 | 2.0855 | 3,081,690,283 | 2015-10-31 |
| 1040 | 2015-11-20 | 64,294,400 | 3,500 | 84 | 2.0863 | 3,081,690,283 | 2015-10-31 |
| 1041 | 2015-11-19 | 64,290,900 | 281,000 | 84 | 2.0862 | 3,081,690,283 | 2015-10-31 |
| 1042 | 2015-11-18 | 64,009,900 | 49,500 | 83 | 2.0771 | 3,081,690,283 | 2015-10-31 |
| 1043 | 2015-11-16 | 63,960,400 | 307,500 | 83 | 2.0755 | 3,081,690,283 | 2015-10-31 |
| 1044 | 2015-11-13 | 63,652,900 | 7,000 | 82 | 2.0655 | 3,081,690,283 | 2015-10-31 |
| 1045 | 2015-11-12 | 63,645,900 | 44,000 | 81 | 2.0653 | 3,081,690,283 | 2015-10-31 |
| 1046 | 2015-11-10 | 63,601,900 | 2,000 | 81 | 2.0639 | 3,081,690,283 | 2015-10-31 |
| 1047 | 2015-11-09 | 63,599,900 | 57,000 | 81 | 2.0638 | 3,081,690,283 | 2015-10-31 |
| 1048 | 2015-11-04 | 63,542,900 | 144,500 | 81 | 2.0619 | 3,081,690,283 | 2015-10-31 |
| 1049 | 2015-11-03 | 63,398,400 | 330,000 | 81 | 2.0573 | 3,081,690,283 | 2015-10-31 |
| 1050 | 2015-11-02 | 63,068,400 | 94,000 | 81 | 2.0466 | 3,081,690,283 | 2015-10-31 |
| 1051 | 2015-10-30 | 62,974,400 | 175,000 | 81 | 2.0435 | 3,081,690,283 | 2015-09-30 |
| 1052 | 2015-10-29 | 62,799,400 | -300,000 | 81 | 2.0378 | 3,081,690,283 | 2015-09-30 |
| 1053 | 2015-10-28 | 63,099,400 | -98,000 | 82 | 2.0476 | 3,081,690,283 | 2015-09-30 |
| 1054 | 2015-10-27 | 63,197,400 | -116,000 | 82 | 2.0507 | 3,081,690,283 | 2015-09-30 |
| 1055 | 2015-10-26 | 63,313,400 | -368,000 | 83 | 2.0545 | 3,081,690,283 | 2015-09-30 |
| 1056 | 2015-10-23 | 63,681,400 | 12,500 | 83 | 2.0664 | 3,081,690,283 | 2015-09-30 |
| 1057 | 2015-10-22 | 63,668,900 | -23,000 | 83 | 2.0660 | 3,081,690,283 | 2015-09-30 |
| 1058 | 2015-10-20 | 63,691,900 | 4,500 | 83 | 2.0668 | 3,081,690,283 | 2015-09-30 |
| 1059 | 2015-10-16 | 63,687,400 | -108,000 | 83 | 2.0666 | 3,081,690,283 | 2015-09-30 |
| 1060 | 2015-10-15 | 63,795,400 | -105,500 | 83 | 2.0701 | 3,081,690,283 | 2015-09-30 |
| 1061 | 2015-10-14 | 63,900,900 | -4,000 | 83 | 2.0736 | 3,081,690,283 | 2015-09-30 |
| 1062 | 2015-10-13 | 63,904,900 | -36,500 | 83 | 2.0737 | 3,081,690,283 | 2015-09-30 |
| 1063 | 2015-10-12 | 63,941,400 | -186,500 | 83 | 2.0749 | 3,081,690,283 | 2015-09-30 |
| 1064 | 2015-10-09 | 64,127,900 | -992,000 | 83 | 2.0809 | 3,081,690,283 | 2015-09-30 |
| 1065 | 2015-10-08 | 65,119,900 | -72,000 | 83 | 2.1131 | 3,081,690,283 | 2015-09-30 |
| 1066 | 2015-10-07 | 65,191,900 | -113,000 | 83 | 2.1155 | 3,081,690,283 | 2015-09-30 |
| 1067 | 2015-10-06 | 65,304,900 | -45,500 | 83 | 2.1191 | 3,081,690,283 | 2015-09-30 |
| 1068 | 2015-10-05 | 65,350,400 | -3,000 | 83 | 2.1206 | 3,081,690,283 | 2015-09-30 |
| 1069 | 2015-10-02 | 65,353,400 | 112,500 | 83 | 2.1207 | 3,081,690,283 | 2015-09-30 |
| 1070 | 2015-09-30 | 65,240,900 | -30,000 | 83 | 2.1170 | 3,081,690,283 | 2015-09-30 |
| 1071 | 2015-09-29 | 65,270,900 | 6,500 | 84 | 2.1180 | 3,081,690,283 | 2015-08-31 |
| 1072 | 2015-09-25 | 65,264,400 | -403,000 | 84 | 2.1178 | 3,081,690,283 | 2015-08-31 |
| 1073 | 2015-09-24 | 65,667,400 | -245,000 | 84 | 2.1309 | 3,081,690,283 | 2015-08-31 |
| 1074 | 2015-09-23 | 65,912,400 | -119,000 | 84 | 2.1388 | 3,081,690,283 | 2015-08-31 |
| 1075 | 2015-09-22 | 66,031,400 | -83,500 | 84 | 2.1427 | 3,081,690,283 | 2015-08-31 |
| 1076 | 2015-09-21 | 66,114,900 | -8,000 | 84 | 2.1454 | 3,081,690,283 | 2015-08-31 |
| 1077 | 2015-09-18 | 66,122,900 | -13,000 | 84 | 2.1457 | 3,081,690,283 | 2015-08-31 |
| 1078 | 2015-09-16 | 66,135,900 | -64,000 | 84 | 2.1461 | 3,081,690,283 | 2015-08-31 |
| 1079 | 2015-09-15 | 66,199,900 | -185,000 | 84 | 2.1482 | 3,081,690,283 | 2015-08-31 |
| 1080 | 2015-09-11 | 66,384,900 | -42,000 | 84 | 2.1542 | 3,081,690,283 | 2015-08-31 |
| 1081 | 2015-09-10 | 66,426,900 | 60,000 | 85 | 2.1555 | 3,081,690,283 | 2015-08-31 |
| 1082 | 2015-09-09 | 66,366,900 | 1,000 | 84 | 2.1536 | 3,081,690,283 | 2015-08-31 |
| 1083 | 2015-09-08 | 66,365,900 | -2,500 | 84 | 2.1536 | 3,081,690,283 | 2015-08-31 |
| 1084 | 2015-09-07 | 66,368,400 | -21,500 | 84 | 2.1536 | 3,081,690,283 | 2015-08-31 |
| 1085 | 2015-09-04 | 66,389,900 | 141,500 | 85 | 2.1543 | 3,081,690,283 | 2015-08-31 |
| 1086 | 2015-09-02 | 66,248,400 | -8,000 | 85 | 2.1497 | 3,081,690,283 | 2015-08-31 |
| 1087 | 2015-09-01 | 66,256,400 | 51,000 | 85 | 2.1500 | 3,081,690,283 | 2015-08-31 |
| 1088 | 2015-08-31 | 66,205,400 | -573,000 | 85 | 2.1483 | 3,081,690,283 | 2015-08-31 |
| 1089 | 2015-08-28 | 66,778,400 | -113,500 | 85 | 2.1669 | 3,081,690,283 | 2015-07-31 |
| 1090 | 2015-08-27 | 66,891,900 | -37,000 | 85 | 2.1706 | 3,081,690,283 | 2015-07-31 |
| 1091 | 2015-08-26 | 66,928,900 | -741,000 | 85 | 2.1718 | 3,081,690,283 | 2015-07-31 |
| 1092 | 2015-08-25 | 67,669,900 | -243,500 | 85 | 2.1959 | 3,081,690,283 | 2015-07-31 |
| 1093 | 2015-08-24 | 67,913,400 | -100,000 | 85 | 2.2038 | 3,081,690,283 | 2015-07-31 |
| 1094 | 2015-08-21 | 68,013,400 | -201,500 | 86 | 2.2070 | 3,081,690,283 | 2015-07-31 |
| 1095 | 2015-08-20 | 68,214,900 | -137,500 | 86 | 2.2136 | 3,081,690,283 | 2015-07-31 |
| 1096 | 2015-08-19 | 68,352,400 | -121,000 | 86 | 2.2180 | 3,081,690,283 | 2015-07-31 |
| 1097 | 2015-08-18 | 68,473,400 | -114,500 | 86 | 2.2219 | 3,081,690,283 | 2015-07-31 |
| 1098 | 2015-08-17 | 68,587,900 | -21,000 | 86 | 2.2257 | 3,081,690,283 | 2015-07-31 |
| 1099 | 2015-08-14 | 68,608,900 | -2,000,500 | 86 | 2.2263 | 3,081,690,283 | 2015-07-31 |
| 1100 | 2015-08-13 | 70,609,400 | -266,000 | 87 | 2.2913 | 3,081,690,283 | 2015-07-31 |
| 1101 | 2015-08-12 | 70,875,400 | -1,000 | 87 | 2.2999 | 3,081,690,283 | 2015-07-31 |
| 1102 | 2015-08-11 | 70,876,400 | -113,500 | 87 | 2.2999 | 3,081,690,283 | 2015-07-31 |
| 1103 | 2015-08-10 | 70,989,900 | -164,000 | 87 | 2.3036 | 3,081,690,283 | 2015-07-31 |
| 1104 | 2015-08-07 | 71,153,900 | -161,000 | 87 | 2.3089 | 3,081,690,283 | 2015-07-31 |
| 1105 | 2015-08-06 | 71,314,900 | -42,500 | 88 | 2.3141 | 3,081,690,283 | 2015-07-31 |
| 1106 | 2015-08-05 | 71,357,400 | -29,500 | 88 | 2.3155 | 3,081,690,283 | 2015-07-31 |
| 1107 | 2015-08-04 | 71,386,900 | -7,000 | 89 | 2.3165 | 3,081,690,283 | 2015-07-31 |
| 1108 | 2015-08-03 | 71,393,900 | 181,500 | 89 | 2.3167 | 3,081,690,283 | 2015-07-31 |
| 1109 | 2015-07-31 | 71,212,400 | 104,500 | 87 | 2.3108 | 3,081,690,283 | 2015-07-31 |
| 1110 | 2015-07-30 | 71,107,900 | 12,500 | 87 | 2.3074 | 3,081,690,283 | 2015-06-30 |
| 1111 | 2015-07-29 | 71,095,400 | 13,000 | 86 | 2.3070 | 3,081,690,283 | 2015-06-30 |
| 1112 | 2015-07-28 | 71,082,400 | -11,500 | 86 | 2.3066 | 3,081,690,283 | 2015-06-30 |
| 1113 | 2015-07-27 | 71,093,900 | -54,000 | 86 | 2.3070 | 3,081,690,283 | 2015-06-30 |
| 1114 | 2015-07-23 | 71,147,900 | -5,000 | 85 | 2.3087 | 3,081,690,283 | 2015-06-30 |
| 1115 | 2015-07-22 | 71,152,900 | -6,500 | 86 | 2.3089 | 3,081,690,283 | 2015-06-30 |
| 1116 | 2015-07-20 | 71,159,400 | -86,500 | 87 | 2.3091 | 3,081,690,283 | 2015-06-30 |
| 1117 | 2015-07-16 | 71,245,900 | 10,000 | 87 | 2.3119 | 3,081,690,283 | 2015-06-30 |
| 1118 | 2015-07-15 | 71,235,900 | 32,000 | 86 | 2.3116 | 3,081,690,283 | 2015-06-30 |
| 1119 | 2015-07-14 | 71,203,900 | 65,000 | 86 | 2.3105 | 3,081,690,283 | 2015-06-30 |
| 1120 | 2015-07-13 | 71,138,900 | 81,500 | 86 | 2.3084 | 3,081,690,283 | 2015-06-30 |
| 1121 | 2015-07-10 | 71,057,400 | 120,500 | 86 | 2.3058 | 3,081,690,283 | 2015-06-30 |
| 1122 | 2015-07-09 | 70,936,900 | -9,000 | 86 | 2.3019 | 3,081,690,283 | 2015-06-30 |
| 1123 | 2015-07-08 | 70,945,900 | 105,500 | 86 | 2.3022 | 3,081,690,283 | 2015-06-30 |
| 1124 | 2015-07-07 | 70,840,400 | 3,000 | 86 | 2.2988 | 3,081,690,283 | 2015-06-30 |
| 1125 | 2015-07-06 | 70,837,400 | -63,000 | 86 | 2.2987 | 3,081,690,283 | 2015-06-30 |
| 1126 | 2015-07-03 | 70,900,400 | -5,000 | 86 | 2.3007 | 3,081,690,283 | 2015-06-30 |
| 1127 | 2015-07-02 | 70,905,400 | 24,000 | 86 | 2.3009 | 3,081,690,283 | 2015-06-30 |
| 1128 | 2015-06-30 | 70,881,400 | -31,500 | 86 | 2.3001 | 3,081,690,283 | 2015-06-30 |
| 1129 | 2015-06-26 | 70,912,900 | -56,000 | 86 | 2.3011 | 3,081,690,283 | 2015-05-31 |
| 1130 | 2015-06-25 | 70,968,900 | 24,000 | 86 | 2.3029 | 3,081,690,283 | 2015-05-31 |
| 1131 | 2015-06-23 | 70,944,900 | -50,000 | 87 | 2.3021 | 3,081,690,283 | 2015-05-31 |
| 1132 | 2015-06-22 | 70,994,900 | -40,000 | 87 | 2.3038 | 3,081,690,283 | 2015-05-31 |
| 1133 | 2015-06-19 | 71,034,900 | 2,500 | 87 | 2.3051 | 3,081,690,283 | 2015-05-31 |
| 1134 | 2015-06-18 | 71,032,400 | 459,000 | 87 | 2.3050 | 3,081,690,283 | 2015-05-31 |
| 1135 | 2015-06-17 | 70,573,400 | 24,000 | 86 | 2.2901 | 3,081,690,283 | 2015-05-31 |
| 1136 | 2015-06-16 | 70,549,400 | 4,000 | 86 | 2.2893 | 3,081,690,283 | 2015-05-31 |
| 1137 | 2015-06-15 | 70,545,400 | 34,500 | 86 | 2.2892 | 3,081,690,283 | 2015-05-31 |
| 1138 | 2015-06-12 | 70,510,900 | 27,500 | 86 | 2.2881 | 3,081,690,283 | 2015-05-31 |
| 1139 | 2015-06-11 | 70,483,400 | -14,000 | 86 | 2.2872 | 3,081,690,283 | 2015-05-31 |
| 1140 | 2015-06-09 | 70,497,400 | 217,000 | 86 | 2.2876 | 3,081,690,283 | 2015-05-31 |
| 1141 | 2015-06-08 | 70,280,400 | 93,500 | 86 | 2.2806 | 3,081,690,283 | 2015-05-31 |
| 1142 | 2015-06-05 | 70,186,900 | 77,500 | 86 | 2.2775 | 3,081,690,283 | 2015-05-31 |
| 1143 | 2015-06-04 | 70,109,400 | 16,500 | 86 | 2.2750 | 3,081,690,283 | 2015-05-31 |
| 1144 | 2015-06-03 | 70,092,900 | -21,500 | 86 | 2.2745 | 3,081,690,283 | 2015-05-31 |
| 1145 | 2015-06-02 | 70,114,400 | -4,500 | 86 | 2.2752 | 3,081,690,283 | 2015-05-31 |
| 1146 | 2015-06-01 | 70,118,900 | -31,000 | 87 | 2.2753 | 3,081,690,283 | 2015-05-31 |
| 1147 | 2015-05-28 | 70,149,900 | -120,500 | 87 | 2.2763 | 3,081,690,283 | 2015-04-30 |
| 1148 | 2015-05-27 | 70,270,400 | -79,000 | 88 | 2.2803 | 3,081,690,283 | 2015-04-30 |
| 1149 | 2015-05-26 | 70,349,400 | -27,000 | 87 | 2.2828 | 3,081,690,283 | 2015-04-30 |
| 1150 | 2015-05-22 | 70,376,400 | -47,500 | 87 | 2.2837 | 3,081,690,283 | 2015-04-30 |
| 1151 | 2015-05-21 | 70,423,900 | -70,000 | 87 | 2.2852 | 3,081,690,283 | 2015-04-30 |
| 1152 | 2015-05-20 | 70,493,900 | -6,000 | 87 | 2.2875 | 3,081,690,283 | 2015-04-30 |
| 1153 | 2015-05-19 | 70,499,900 | -9,000 | 87 | 2.2877 | 3,081,690,283 | 2015-04-30 |
| 1154 | 2015-05-18 | 70,508,900 | 40,000 | 87 | 2.2880 | 3,081,690,283 | 2015-04-30 |
| 1155 | 2015-05-14 | 70,468,900 | -20,000 | 87 | 2.2867 | 3,081,690,283 | 2015-04-30 |
| 1156 | 2015-05-11 | 70,488,900 | 41,000 | 87 | 2.2873 | 3,081,690,283 | 2015-04-30 |
| 1157 | 2015-05-07 | 70,447,900 | -20,000 | 86 | 2.2860 | 3,081,690,283 | 2015-04-30 |
| 1158 | 2015-05-06 | 70,467,900 | -50,000 | 86 | 2.2867 | 3,081,690,283 | 2015-04-30 |
| 1159 | 2015-05-05 | 70,517,900 | -20,000 | 86 | 2.2883 | 3,081,690,283 | 2015-04-30 |
| 1160 | 2015-05-04 | 70,537,900 | 6,000 | 86 | 2.2889 | 3,081,690,283 | 2015-04-30 |
| 1161 | 2015-04-30 | 70,531,900 | -36,000 | 86 | 2.2887 | 3,081,690,283 | 2015-04-30 |
| 1162 | 2015-04-29 | 70,567,900 | -577,500 | 86 | 2.2899 | 3,081,690,283 | 2015-03-31 |
| 1163 | 2015-04-28 | 71,145,400 | -23,000 | 86 | 2.3086 | 3,081,690,283 | 2015-03-31 |
| 1164 | 2015-04-27 | 71,168,400 | -58,500 | 86 | 2.3094 | 3,081,690,283 | 2015-03-31 |
| 1165 | 2015-04-24 | 71,226,900 | -130,500 | 86 | 2.3113 | 3,081,690,283 | 2015-03-31 |
| 1166 | 2015-04-23 | 71,357,400 | -56,000 | 86 | 2.3155 | 3,081,690,283 | 2015-03-31 |
| 1167 | 2015-04-21 | 71,413,400 | -12,000 | 86 | 2.3173 | 3,081,690,283 | 2015-03-31 |
| 1168 | 2015-04-20 | 71,425,400 | -990,000 | 86 | 2.3177 | 3,081,690,283 | 2015-03-31 |
| 1169 | 2015-04-17 | 72,415,400 | -170,000 | 86 | 2.3499 | 3,081,690,283 | 2015-03-31 |
| 1170 | 2015-04-16 | 72,585,400 | -1,000,000 | 86 | 2.3554 | 3,081,690,283 | 2015-03-31 |
| 1171 | 2015-04-15 | 73,585,400 | -987,500 | 86 | 2.3878 | 3,081,690,283 | 2015-03-31 |
| 1172 | 2015-04-14 | 74,572,900 | -510,000 | 86 | 2.4199 | 3,081,690,283 | 2015-03-31 |
| 1173 | 2015-04-13 | 75,082,900 | -730,500 | 86 | 2.4364 | 3,081,690,283 | 2015-03-31 |
| 1174 | 2015-04-10 | 75,813,400 | -581,000 | 86 | 2.4601 | 3,081,690,283 | 2015-03-31 |
| 1175 | 2015-04-09 | 76,394,400 | -288,500 | 86 | 2.4790 | 3,081,690,283 | 2015-03-31 |
| 1176 | 2015-04-08 | 76,682,900 | -8,000 | 86 | 2.4883 | 3,081,690,283 | 2015-03-31 |
| 1177 | 2015-03-30 | 76,690,900 | 500 | 85 | 2.4886 | 3,081,690,283 | 2015-02-28 |
| 1178 | 2015-03-27 | 76,690,400 | 60,000 | 85 | 2.4886 | 3,081,690,283 | 2015-02-28 |
| 1179 | 2015-03-26 | 76,630,400 | -3,500 | 84 | 2.4866 | 3,081,690,283 | 2015-02-28 |
| 1180 | 2015-03-25 | 76,633,900 | -14,500 | 84 | 2.4867 | 3,081,690,283 | 2015-02-28 |
| 1181 | 2015-03-23 | 76,648,400 | 6,500 | 84 | 2.4872 | 3,081,690,283 | 2015-02-28 |
| 1182 | 2015-03-19 | 76,641,900 | -16,500 | 84 | 2.4870 | 3,081,690,283 | 2015-02-28 |
| 1183 | 2015-03-12 | 76,658,400 | -110,000 | 83 | 2.4875 | 3,081,690,283 | 2015-02-28 |
| 1184 | 2015-03-11 | 76,768,400 | -115,500 | 83 | 2.4911 | 3,081,690,283 | 2015-02-28 |
| 1185 | 2015-03-10 | 76,883,900 | 64,500 | 83 | 2.4949 | 3,081,690,283 | 2015-02-28 |
| 1186 | 2015-03-05 | 76,819,400 | -172,000 | 83 | 2.4928 | 3,081,690,283 | 2015-02-28 |
| 1187 | 2015-03-04 | 76,991,400 | -30,000 | 83 | 2.4983 | 3,081,690,283 | 2015-02-28 |
| 1188 | 2015-03-03 | 77,021,400 | -109,500 | 83 | 2.4993 | 3,081,690,283 | 2015-02-28 |
| 1189 | 2015-03-02 | 77,130,900 | -136,000 | 83 | 2.5029 | 3,081,690,283 | 2015-02-28 |
| 1190 | 2015-02-27 | 77,266,900 | -19,000 | 83 | 2.5073 | 3,081,690,283 | 2015-01-31 |
| 1191 | 2015-02-26 | 77,285,900 | 21,500 | 83 | 2.5079 | 3,081,690,283 | 2015-01-31 |
| 1192 | 2015-02-25 | 77,264,400 | -30,000 | 83 | 2.5072 | 3,081,690,283 | 2015-01-31 |
| 1193 | 2015-02-24 | 77,294,400 | -60,000 | 83 | 2.5082 | 3,081,690,283 | 2015-01-31 |
| 1194 | 2015-02-17 | 77,354,400 | -61,500 | 83 | 2.5101 | 3,081,690,283 | 2015-01-31 |
| 1195 | 2015-02-11 | 77,415,900 | -134,500 | 83 | 2.5121 | 3,081,690,283 | 2015-01-31 |
| 1196 | 2015-02-10 | 77,550,400 | -44,000 | 84 | 2.5165 | 3,081,690,283 | 2015-01-31 |
| 1197 | 2015-02-09 | 77,594,400 | -3,000 | 84 | 2.5179 | 3,081,690,283 | 2015-01-31 |
| 1198 | 2015-02-05 | 77,597,400 | -5,000 | 85 | 2.5180 | 3,081,690,283 | 2015-01-31 |
| 1199 | 2015-02-04 | 77,602,400 | -24,000 | 85 | 2.5182 | 3,081,690,283 | 2015-01-31 |
| 1200 | 2015-02-03 | 77,626,400 | -10,500 | 85 | 2.5190 | 3,081,690,283 | 2015-01-31 |
| 1201 | 2015-02-02 | 77,636,900 | 9,000 | 84 | 2.5193 | 3,081,690,283 | 2015-01-31 |
| 1202 | 2015-01-30 | 77,627,900 | -107,500 | 84 | 2.5190 | 3,081,690,283 | 2014-12-31 |
| 1203 | 2015-01-29 | 77,735,400 | -25,500 | 84 | 2.5225 | 3,081,690,283 | 2014-12-31 |
| 1204 | 2015-01-28 | 77,760,900 | -32,000 | 83 | 2.5233 | 3,081,690,283 | 2014-12-31 |
| 1205 | 2015-01-27 | 77,792,900 | -46,000 | 83 | 2.5244 | 3,081,690,283 | 2014-12-31 |
| 1206 | 2015-01-23 | 77,838,900 | 4,000 | 83 | 2.5259 | 3,081,690,283 | 2014-12-31 |
| 1207 | 2015-01-21 | 77,834,900 | -139,500 | 83 | 2.5257 | 3,081,690,283 | 2014-12-31 |
| 1208 | 2015-01-19 | 77,974,400 | -27,000 | 83 | 2.5302 | 3,081,690,283 | 2014-12-31 |
| 1209 | 2015-01-15 | 78,001,400 | 44,500 | 83 | 2.5311 | 3,081,690,283 | 2014-12-31 |
| 1210 | 2015-01-14 | 77,956,900 | -117,500 | 83 | 2.5297 | 3,081,690,283 | 2014-12-31 |
| 1211 | 2015-01-13 | 78,074,400 | -110,000 | 83 | 2.5335 | 3,081,690,283 | 2014-12-31 |
| 1212 | 2015-01-12 | 78,184,400 | -63,000 | 83 | 2.5371 | 3,081,690,283 | 2014-12-31 |
| 1213 | 2015-01-09 | 78,247,400 | -233,500 | 83 | 2.5391 | 3,081,690,283 | 2014-12-31 |
| 1214 | 2015-01-08 | 78,480,900 | -374,000 | 83 | 2.5467 | 3,081,690,283 | 2014-12-31 |
| 1215 | 2015-01-07 | 78,854,900 | -421,000 | 83 | 2.5588 | 3,081,690,283 | 2014-12-31 |
| 1216 | 2015-01-06 | 79,275,900 | -167,500 | 83 | 2.5725 | 3,081,690,283 | 2014-12-31 |
| 1217 | 2015-01-05 | 79,443,400 | -64,000 | 83 | 2.5779 | 3,081,690,283 | 2014-12-31 |
| 1218 | 2015-01-02 | 79,507,400 | -148,500 | 83 | 2.5800 | 3,081,690,283 | 2014-12-31 |
| 1219 | 2014-12-30 | 79,655,900 | -322,500 | 84 | 2.5848 | 3,081,690,283 | 2014-11-30 |
| 1220 | 2014-12-29 | 79,978,400 | -521,500 | 84 | 2.5953 | 3,081,690,283 | 2014-11-30 |
| 1221 | 2014-12-23 | 80,499,900 | -103,000 | 84 | 2.6122 | 3,081,690,283 | 2014-11-30 |
| 1222 | 2014-12-22 | 80,602,900 | -54,000 | 84 | 2.6155 | 3,081,690,283 | 2014-11-30 |
| 1223 | 2014-12-19 | 80,656,900 | 27,500 | 84 | 2.6173 | 3,081,690,283 | 2014-11-30 |
| 1224 | 2014-12-18 | 80,629,400 | -903,500 | 84 | 2.6164 | 3,081,690,283 | 2014-11-30 |
| 1225 | 2014-12-17 | 81,532,900 | -35,500 | 84 | 2.6457 | 3,081,690,283 | 2014-11-30 |
| 1226 | 2014-12-16 | 81,568,400 | -53,000 | 85 | 2.6469 | 3,081,690,283 | 2014-11-30 |
| 1227 | 2014-12-15 | 81,621,400 | -32,000 | 85 | 2.6486 | 3,081,690,283 | 2014-11-30 |
| 1228 | 2014-12-12 | 81,653,400 | -535,000 | 85 | 2.6496 | 3,081,690,283 | 2014-11-30 |
| 1229 | 2014-12-11 | 82,188,400 | -1,151,500 | 85 | 2.6670 | 3,081,690,283 | 2014-11-30 |
| 1230 | 2014-12-10 | 83,339,900 | -359,500 | 85 | 2.7044 | 3,081,690,283 | 2014-11-30 |
| 1231 | 2014-12-09 | 83,699,400 | -279,000 | 86 | 2.7160 | 3,081,690,283 | 2014-11-30 |
| 1232 | 2014-12-08 | 83,978,400 | -161,000 | 86 | 2.7251 | 3,081,690,283 | 2014-11-30 |
| 1233 | 2014-12-03 | 84,139,400 | -109,500 | 86 | 2.7303 | 3,081,690,283 | 2014-11-30 |
| 1234 | 2014-12-01 | 84,248,900 | -20,500 | 86 | 2.7339 | 3,081,690,283 | 2014-11-30 |
| 1235 | 2014-11-28 | 84,269,400 | -4,500 | 86 | 2.7345 | 3,081,690,283 | 2014-10-31 |
| 1236 | 2014-11-27 | 84,273,900 | -20,000 | 86 | 2.7347 | 3,081,690,283 | 2014-10-31 |
| 1237 | 2014-11-26 | 84,293,900 | -51,500 | 86 | 2.7353 | 3,081,690,283 | 2014-10-31 |
| 1238 | 2014-11-24 | 84,345,400 | -15,500 | 86 | 2.7370 | 3,081,690,283 | 2014-10-31 |
| 1239 | 2014-11-21 | 84,360,900 | -5,500 | 86 | 2.7375 | 3,081,690,283 | 2014-10-31 |
| 1240 | 2014-11-20 | 84,366,400 | -5,000 | 86 | 2.7377 | 3,081,690,283 | 2014-10-31 |
| 1241 | 2014-11-18 | 84,371,400 | -91,500 | 86 | 2.7378 | 3,081,690,283 | 2014-10-31 |
| 1242 | 2014-11-17 | 84,462,900 | -165,500 | 87 | 2.7408 | 3,081,690,283 | 2014-10-31 |
| 1243 | 2014-11-14 | 84,628,400 | -111,500 | 88 | 2.7462 | 3,081,690,283 | 2014-10-31 |
| 1244 | 2014-11-13 | 84,739,900 | -176,000 | 88 | 2.7498 | 3,081,690,283 | 2014-10-31 |
| 1245 | 2014-11-11 | 84,915,900 | -13,500 | 88 | 2.7555 | 3,081,690,283 | 2014-10-31 |
| 1246 | 2014-11-10 | 84,929,400 | -6,000 | 88 | 2.7559 | 3,081,690,283 | 2014-10-31 |
| 1247 | 2014-11-07 | 84,935,400 | -181,500 | 88 | 2.7561 | 3,081,690,283 | 2014-10-31 |
| 1248 | 2014-11-06 | 85,116,900 | -92,500 | 88 | 2.7620 | 3,081,690,283 | 2014-10-31 |
| 1249 | 2014-11-05 | 85,209,400 | -93,500 | 88 | 2.7650 | 3,081,690,283 | 2014-10-31 |
| 1250 | 2014-11-04 | 85,302,900 | -316,000 | 88 | 2.7681 | 3,081,690,283 | 2014-10-31 |
| 1251 | 2014-11-03 | 85,618,900 | -34,000 | 88 | 2.7783 | 3,081,690,283 | 2014-10-31 |
| 1252 | 2014-10-31 | 85,652,900 | -67,500 | 88 | 2.7794 | 3,081,690,283 | 2014-10-31 |
| 1253 | 2014-10-28 | 85,720,400 | 26,000 | 88 | 2.7816 | 3,081,690,283 | 2014-09-30 |
| 1254 | 2014-10-27 | 85,694,400 | 48,000 | 88 | 2.7808 | 3,081,690,283 | 2014-09-30 |
| 1255 | 2014-10-24 | 85,646,400 | 478,500 | 88 | 2.7792 | 3,081,690,283 | 2014-09-30 |
| 1256 | 2014-10-23 | 85,167,900 | 125,500 | 88 | 2.7637 | 3,081,690,283 | 2014-09-30 |
| 1257 | 2014-10-22 | 85,042,400 | 23,500 | 88 | 2.7596 | 3,081,690,283 | 2014-09-30 |
| 1258 | 2014-10-20 | 85,018,900 | 17,000 | 88 | 2.7588 | 3,081,690,283 | 2014-09-30 |
| 1259 | 2014-10-16 | 85,001,900 | 33,000 | 88 | 2.7583 | 3,081,690,283 | 2014-09-30 |
| 1260 | 2014-10-15 | 84,968,900 | 11,000 | 88 | 2.7572 | 3,081,690,283 | 2014-09-30 |
| 1261 | 2014-10-14 | 84,957,900 | -71,500 | 87 | 2.7569 | 3,081,690,283 | 2014-09-30 |
| 1262 | 2014-10-13 | 85,029,400 | 21,000 | 87 | 2.7592 | 3,081,690,283 | 2014-09-30 |
| 1263 | 2014-10-10 | 85,008,400 | 10,000 | 88 | 2.7585 | 3,081,690,283 | 2014-09-30 |
| 1264 | 2014-10-09 | 84,998,400 | 180,000 | 88 | 2.7582 | 3,081,690,283 | 2014-09-30 |
| 1265 | 2014-10-08 | 84,818,400 | 15,500 | 88 | 2.7523 | 3,081,690,283 | 2014-09-30 |
| 1266 | 2014-10-07 | 84,802,900 | -39,500 | 88 | 2.7518 | 3,081,690,283 | 2014-09-30 |
| 1267 | 2014-10-06 | 84,842,400 | -25,000 | 90 | 2.7531 | 3,081,690,283 | 2014-09-30 |
| 1268 | 2014-10-03 | 84,867,400 | -5,089,000 | 90 | 2.7539 | 3,081,690,283 | 2014-09-30 |
| 1269 | 2014-09-24 | 89,956,400 | -17,000 | 90 | 2.9191 | 3,081,690,283 | 2014-08-31 |
| 1270 | 2014-09-23 | 89,973,400 | -19,000 | 90 | 2.9196 | 3,081,690,283 | 2014-08-31 |
| 1271 | 2014-09-22 | 89,992,400 | 2,000 | 90 | 2.9202 | 3,081,690,283 | 2014-08-31 |
| 1272 | 2014-09-19 | 89,990,400 | -52,000 | 89 | 2.9202 | 3,081,690,283 | 2014-08-31 |
| 1273 | 2014-09-18 | 90,042,400 | -653,000 | 89 | 2.9219 | 3,081,690,283 | 2014-08-31 |
| 1274 | 2014-09-17 | 90,695,400 | -337,500 | 88 | 2.9430 | 3,081,690,283 | 2014-08-31 |
| 1275 | 2014-09-12 | 91,032,900 | -8,000 | 88 | 2.9540 | 3,081,690,283 | 2014-08-31 |
| 1276 | 2014-09-11 | 91,040,900 | -204,500 | 88 | 2.9543 | 3,081,690,283 | 2014-08-31 |
| 1277 | 2014-09-10 | 91,245,400 | -138,500 | 88 | 2.9609 | 3,081,690,283 | 2014-08-31 |
| 1278 | 2014-09-05 | 91,383,900 | -30,500 | 87 | 2.9654 | 3,081,690,283 | 2014-08-31 |
| 1279 | 2014-09-04 | 91,414,400 | -224,500 | 87 | 2.9664 | 3,081,690,283 | 2014-08-31 |
| 1280 | 2014-09-01 | 91,638,900 | 4,500 | 87 | 2.9737 | 3,081,690,283 | 2014-08-31 |
| 1281 | 2014-08-29 | 91,634,400 | -415,000 | 87 | 2.9735 | 3,081,690,283 | 2014-07-31 |
| 1282 | 2014-08-28 | 92,049,400 | -8,000 | 87 | 2.9870 | 3,081,690,283 | 2014-07-31 |
| 1283 | 2014-08-27 | 92,057,400 | -155,500 | 87 | 2.9872 | 3,081,690,283 | 2014-07-31 |
| 1284 | 2014-08-26 | 92,212,900 | -151,000 | 87 | 2.9923 | 3,081,690,283 | 2014-07-31 |
| 1285 | 2014-08-25 | 92,363,900 | -175,500 | 87 | 2.9972 | 3,081,690,283 | 2014-07-31 |
| 1286 | 2014-08-22 | 92,539,400 | -85,500 | 87 | 3.0029 | 3,081,690,283 | 2014-07-31 |
| 1287 | 2014-08-21 | 92,624,900 | -110,000 | 87 | 3.0057 | 3,081,690,283 | 2014-07-31 |
| 1288 | 2014-08-20 | 92,734,900 | -3,500 | 87 | 3.0092 | 3,081,690,283 | 2014-07-31 |
| 1289 | 2014-08-18 | 92,738,400 | -23,000 | 87 | 3.0093 | 3,081,690,283 | 2014-07-31 |
| 1290 | 2014-08-15 | 92,761,400 | -89,500 | 87 | 3.0101 | 3,081,690,283 | 2014-07-31 |
| 1291 | 2014-08-14 | 92,850,900 | -25,500 | 86 | 3.0130 | 3,081,690,283 | 2014-07-31 |
| 1292 | 2014-08-13 | 92,876,400 | -191,000 | 86 | 3.0138 | 3,081,690,283 | 2014-07-31 |
| 1293 | 2014-08-12 | 93,067,400 | 6,000 | 86 | 3.0200 | 3,081,690,283 | 2014-07-31 |
| 1294 | 2014-08-11 | 93,061,400 | 11,000 | 86 | 3.0198 | 3,081,690,283 | 2014-07-31 |
| 1295 | 2014-08-08 | 93,050,400 | 1,000 | 85 | 3.0195 | 3,081,690,283 | 2014-07-31 |
| 1296 | 2014-08-07 | 93,049,400 | 47,500 | 86 | 3.0194 | 3,081,690,283 | 2014-07-31 |
| 1297 | 2014-08-06 | 93,001,900 | 43,000 | 86 | 3.0179 | 3,081,690,283 | 2014-07-31 |
| 1298 | 2014-08-05 | 92,958,900 | 14,000 | 86 | 3.0165 | 3,081,690,283 | 2014-07-31 |
| 1299 | 2014-08-01 | 92,944,900 | -64,000 | 86 | 3.0160 | 3,081,690,283 | 2014-07-31 |
| 1300 | 2014-07-31 | 93,008,900 | -136,000 | 86 | 3.0181 | 3,081,690,283 | 2014-07-31 |
| 1301 | 2014-07-29 | 93,144,900 | 500 | 86 | 3.0225 | 3,081,690,283 | 2014-06-30 |
| 1302 | 2014-07-28 | 93,144,400 | 73,500 | 87 | 3.0225 | 3,081,690,283 | 2014-06-30 |
| 1303 | 2014-07-25 | 93,070,900 | 174,000 | 87 | 3.0201 | 3,081,690,283 | 2014-06-30 |
| 1304 | 2014-07-24 | 92,896,900 | 12,500 | 86 | 3.0145 | 3,081,690,283 | 2014-06-30 |
| 1305 | 2014-07-23 | 92,884,400 | 50,000 | 86 | 3.0141 | 3,081,690,283 | 2014-06-30 |
| 1306 | 2014-07-22 | 92,834,400 | 43,500 | 87 | 3.0125 | 3,081,690,283 | 2014-06-30 |
| 1307 | 2014-07-17 | 92,790,900 | -62,500 | 87 | 3.0110 | 3,081,690,283 | 2014-06-30 |
| 1308 | 2014-07-16 | 92,853,400 | -123,000 | 86 | 3.0131 | 3,081,690,283 | 2014-06-30 |
| 1309 | 2014-07-15 | 92,976,400 | -180,000 | 86 | 3.0171 | 3,081,690,283 | 2014-06-30 |
| 1310 | 2014-07-14 | 93,156,400 | -140,000 | 85 | 3.0229 | 3,081,690,283 | 2014-06-30 |
| 1311 | 2014-07-11 | 93,296,400 | -93,000 | 85 | 3.0274 | 3,081,690,283 | 2014-06-30 |
| 1312 | 2014-07-09 | 93,389,400 | -91,000 | 85 | 3.0305 | 3,081,690,283 | 2014-06-30 |
| 1313 | 2014-07-07 | 93,480,400 | -23,500 | 85 | 3.0334 | 3,081,690,283 | 2014-06-30 |
| 1314 | 2014-07-03 | 93,503,900 | 31,000 | 85 | 3.0342 | 3,081,690,283 | 2014-06-30 |
| 1315 | 2014-06-30 | 93,472,900 | -14,500 | 85 | 3.0332 | 3,081,690,283 | 2014-06-30 |
| 1316 | 2014-06-27 | 93,487,400 | -54,500 | 85 | 3.0336 | 3,081,690,283 | 2014-05-31 |
| 1317 | 2014-06-26 | 93,541,900 | 16,500 | 85 | 3.0354 | 3,081,690,283 | 2014-05-31 |
| 1318 | 2014-06-24 | 93,525,400 | -81,500 | 85 | 3.0349 | 3,081,690,283 | 2014-05-31 |
| 1319 | 2014-06-23 | 93,606,900 | -277,000 | 85 | 3.0375 | 3,081,690,283 | 2014-05-31 |
| 1320 | 2014-06-19 | 93,883,900 | -137,000 | 85 | 3.0465 | 3,081,690,283 | 2014-05-31 |
| 1321 | 2014-06-17 | 94,020,900 | 78,500 | 85 | 3.0510 | 3,081,690,283 | 2014-05-31 |
| 1322 | 2014-06-12 | 93,942,400 | -13,500 | 85 | 3.0484 | 3,081,690,283 | 2014-05-31 |
| 1323 | 2014-06-10 | 93,955,900 | -110,500 | 85 | 3.0488 | 3,081,690,283 | 2014-05-31 |
| 1324 | 2014-06-09 | 94,066,400 | -15,000 | 86 | 3.0524 | 3,081,690,283 | 2014-05-31 |
| 1325 | 2014-06-06 | 94,081,400 | -154,000 | 86 | 3.0529 | 3,081,690,283 | 2014-05-31 |
| 1326 | 2014-06-05 | 94,235,400 | -203,000 | 86 | 3.0579 | 3,081,690,283 | 2014-05-31 |
| 1327 | 2014-06-04 | 94,438,400 | 30,000 | 87 | 3.0645 | 3,081,690,283 | 2014-05-31 |
| 1328 | 2014-06-03 | 94,408,400 | -20,000 | 87 | 3.0635 | 3,081,690,283 | 2014-05-31 |
| 1329 | 2014-05-30 | 94,428,400 | -52,000 | 88 | 3.0642 | 3,081,690,283 | 2014-04-30 |
| 1330 | 2014-05-28 | 94,480,400 | -35,000 | 89 | 3.0659 | 3,081,690,283 | 2014-04-30 |
| 1331 | 2014-05-22 | 94,515,400 | 49,500 | 89 | 3.0670 | 3,081,690,283 | 2014-04-30 |
| 1332 | 2014-05-21 | 94,465,900 | -31,000 | 89 | 3.0654 | 3,081,690,283 | 2014-04-30 |
| 1333 | 2014-05-16 | 94,496,900 | 1,000 | 89 | 3.0664 | 3,081,690,283 | 2014-04-30 |
| 1334 | 2014-05-15 | 94,495,900 | 33,000 | 89 | 3.0664 | 3,081,690,283 | 2014-04-30 |
| 1335 | 2014-05-14 | 94,462,900 | -143,500 | 89 | 3.0653 | 3,081,690,283 | 2014-04-30 |
| 1336 | 2014-05-13 | 94,606,400 | -131,500 | 87 | 3.0700 | 3,081,690,283 | 2014-04-30 |
| 1337 | 2014-05-12 | 94,737,900 | -31,500 | 88 | 3.0742 | 3,081,690,283 | 2014-04-30 |
| 1338 | 2014-05-02 | 94,769,400 | -473,000 | 88 | 3.0752 | 3,081,690,283 | 2014-04-30 |
| 1339 | 2014-04-30 | 95,242,400 | -151,500 | 88 | 3.0906 | 3,081,690,283 | 2014-04-30 |
| 1340 | 2014-04-29 | 95,393,900 | -11,000 | 89 | 3.0955 | 3,081,690,283 | 2014-03-31 |
| 1341 | 2014-04-28 | 95,404,900 | -43,000 | 89 | 3.0959 | 3,081,690,283 | 2014-03-31 |
| 1342 | 2014-04-25 | 95,447,900 | -78,500 | 89 | 3.0973 | 3,081,690,283 | 2014-03-31 |
| 1343 | 2014-04-24 | 95,526,400 | -282,500 | 90 | 3.0998 | 3,081,690,283 | 2014-03-31 |
| 1344 | 2014-04-22 | 95,808,900 | -330,000 | 90 | 3.1090 | 3,081,690,283 | 2014-03-31 |
| 1345 | 2014-04-17 | 96,138,900 | -610,000 | 89 | 3.1197 | 3,081,690,283 | 2014-03-31 |
| 1346 | 2014-04-16 | 96,748,900 | -952,000 | 89 | 3.1395 | 3,081,690,283 | 2014-03-31 |
| 1347 | 2014-04-15 | 97,700,900 | -504,500 | 89 | 3.1704 | 3,081,690,283 | 2014-03-31 |
| 1348 | 2014-04-14 | 98,205,400 | -199,500 | 90 | 3.1867 | 3,081,690,283 | 2014-03-31 |
| 1349 | 2014-04-11 | 98,404,900 | -237,000 | 90 | 3.1932 | 3,081,690,283 | 2014-03-31 |
| 1350 | 2014-04-10 | 98,641,900 | -7,500 | 90 | 3.2009 | 3,081,690,283 | 2014-03-31 |
| 1351 | 2014-04-09 | 98,649,400 | -28,000 | 90 | 3.2011 | 3,081,690,283 | 2014-03-31 |
| 1352 | 2014-04-08 | 98,677,400 | -147,000 | 90 | 3.2021 | 3,081,690,283 | 2014-03-31 |
| 1353 | 2014-04-07 | 98,824,400 | -172,000 | 90 | 3.2068 | 3,081,690,283 | 2014-03-31 |
| 1354 | 2014-04-04 | 98,996,400 | 53,500 | 90 | 3.2124 | 3,081,690,283 | 2014-03-31 |
| 1355 | 2014-04-03 | 98,942,900 | -88,500 | 90 | 3.2107 | 3,081,690,283 | 2014-03-31 |
| 1356 | 2014-04-02 | 99,031,400 | -399,000 | 90 | 3.2135 | 3,081,690,283 | 2014-03-31 |
| 1357 | 2014-04-01 | 99,430,400 | -169,000 | 90 | 3.2265 | 3,081,690,283 | 2014-03-31 |
| 1358 | 2014-03-31 | 99,599,400 | -59,000 | 90 | 3.2320 | 3,081,690,283 | 2014-03-31 |
| 1359 | 2014-03-28 | 99,658,400 | -48,500 | 90 | 3.2339 | 3,081,690,283 | 2014-02-28 |
| 1360 | 2014-03-27 | 99,706,900 | -92,500 | 90 | 3.2355 | 3,081,690,283 | 2014-02-28 |
| 1361 | 2014-03-26 | 99,799,400 | -120,500 | 90 | 3.2385 | 3,081,690,283 | 2014-02-28 |
| 1362 | 2014-03-25 | 99,919,900 | -60,500 | 91 | 3.2424 | 3,081,690,283 | 2014-02-28 |
| 1363 | 2014-03-24 | 99,980,400 | -164,500 | 91 | 3.2443 | 3,081,690,283 | 2014-02-28 |
| 1364 | 2014-03-21 | 100,144,900 | -109,000 | 91 | 3.2497 | 3,081,690,283 | 2014-02-28 |
| 1365 | 2014-03-20 | 100,253,900 | -63,000 | 91 | 3.2532 | 3,081,690,283 | 2014-02-28 |
| 1366 | 2014-03-19 | 100,316,900 | -16,000 | 91 | 3.2553 | 3,081,690,283 | 2014-02-28 |
| 1367 | 2014-03-18 | 100,332,900 | 53,500 | 91 | 3.2558 | 3,081,690,283 | 2014-02-28 |
| 1368 | 2014-03-17 | 100,279,400 | 30,000 | 91 | 3.2540 | 3,081,690,283 | 2014-02-28 |
| 1369 | 2014-03-14 | 100,249,400 | 7,000 | 91 | 3.2531 | 3,081,690,283 | 2014-02-28 |
| 1370 | 2014-03-13 | 100,242,400 | -43,000 | 91 | 3.2528 | 3,081,690,283 | 2014-02-28 |
| 1371 | 2014-03-12 | 100,285,400 | 2,500 | 91 | 3.2542 | 3,081,690,283 | 2014-02-28 |
| 1372 | 2014-03-11 | 100,282,900 | -92,000 | 91 | 3.2542 | 3,081,690,283 | 2014-02-28 |
| 1373 | 2014-03-10 | 100,374,900 | -655,000 | 91 | 3.2571 | 3,081,690,283 | 2014-02-28 |
| 1374 | 2014-03-07 | 101,029,900 | -352,500 | 91 | 3.2784 | 3,081,690,283 | 2014-02-28 |
| 1375 | 2014-03-06 | 101,382,400 | -217,500 | 91 | 3.2898 | 3,081,690,283 | 2014-02-28 |
| 1376 | 2014-03-05 | 101,599,900 | -227,000 | 91 | 3.2969 | 3,081,690,283 | 2014-02-28 |
| 1377 | 2014-03-04 | 101,826,900 | -67,000 | 92 | 3.3043 | 3,081,690,283 | 2014-02-28 |
| 1378 | 2014-02-28 | 101,893,900 | -108,500 | 91 | 3.3064 | 3,081,690,283 | 2014-02-28 |
| 1379 | 2014-02-27 | 102,002,400 | 29,000 | 91 | 3.3099 | 3,081,690,283 | 2014-01-31 |
| 1380 | 2014-02-26 | 101,973,400 | -20,000 | 91 | 3.3090 | 3,081,690,283 | 2014-01-31 |
| 1381 | 2014-02-25 | 101,993,400 | -18,500 | 91 | 3.3097 | 3,081,690,283 | 2014-01-31 |
| 1382 | 2014-02-24 | 102,011,900 | -129,000 | 93 | 3.3103 | 3,081,690,283 | 2014-01-31 |
| 1383 | 2014-02-21 | 102,140,900 | -30,000 | 93 | 3.3144 | 3,081,690,283 | 2014-01-31 |
| 1384 | 2014-02-18 | 102,170,900 | -62,000 | 93 | 3.3154 | 3,081,690,283 | 2014-01-31 |
| 1385 | 2014-02-17 | 102,232,900 | -24,000 | 93 | 3.3174 | 3,081,690,283 | 2014-01-31 |
| 1386 | 2014-02-14 | 102,256,900 | -175,500 | 93 | 3.3182 | 3,081,690,283 | 2014-01-31 |
| 1387 | 2014-02-13 | 102,432,400 | -6,000 | 94 | 3.3239 | 3,081,690,283 | 2014-01-31 |
| 1388 | 2014-02-07 | 102,438,400 | -1,240,500 | 93 | 3.3241 | 3,081,690,283 | 2014-01-31 |
| 1389 | 2014-02-06 | 103,678,900 | 3,000 | 93 | 3.3644 | 3,081,690,283 | 2014-01-31 |
| 1390 | 2014-02-05 | 103,675,900 | 39,000 | 92 | 3.3643 | 3,081,690,283 | 2014-01-31 |
| 1391 | 2014-02-04 | 103,636,900 | 2,000 | 92 | 3.3630 | 3,081,690,283 | 2014-01-31 |
| 1392 | 2014-01-29 | 103,634,900 | -7,000 | 92 | 3.3629 | 3,081,690,283 | 2013-12-31 |
| 1393 | 2014-01-27 | 103,641,900 | 16,500 | 92 | 3.3632 | 3,081,690,283 | 2013-12-31 |
| 1394 | 2014-01-24 | 103,625,400 | 40,000 | 91 | 3.3626 | 3,081,690,283 | 2013-12-31 |
| 1395 | 2014-01-23 | 103,585,400 | -38,000 | 91 | 3.3613 | 3,081,690,283 | 2013-12-31 |
| 1396 | 2014-01-22 | 103,623,400 | 92,000 | 91 | 3.3626 | 3,081,690,283 | 2013-12-31 |
| 1397 | 2014-01-21 | 103,531,400 | 226,500 | 91 | 3.3596 | 3,081,690,283 | 2013-12-31 |
| 1398 | 2014-01-20 | 103,304,900 | 87,000 | 91 | 3.3522 | 3,081,690,283 | 2013-12-31 |
| 1399 | 2014-01-17 | 103,217,900 | 333,000 | 89 | 3.3494 | 3,081,690,283 | 2013-12-31 |
| 1400 | 2014-01-16 | 102,884,900 | 167,000 | 89 | 3.3386 | 3,081,690,283 | 2013-12-31 |
| 1401 | 2014-01-15 | 102,717,900 | 41,500 | 90 | 3.3332 | 3,081,690,283 | 2013-12-31 |
| 1402 | 2014-01-14 | 102,676,400 | 104,000 | 91 | 3.3318 | 3,081,690,283 | 2013-12-31 |
| 1403 | 2014-01-13 | 102,572,400 | 24,500 | 90 | 3.3284 | 3,081,690,283 | 2013-12-31 |
| 1404 | 2014-01-10 | 102,547,900 | 212,500 | 90 | 3.3277 | 3,081,690,283 | 2013-12-31 |
| 1405 | 2014-01-08 | 102,335,400 | -11,000 | 88 | 3.3208 | 3,081,690,283 | 2013-12-31 |
| 1406 | 2014-01-07 | 102,346,400 | -27,500 | 88 | 3.3211 | 3,081,690,283 | 2013-12-31 |
| 1407 | 2014-01-06 | 102,373,900 | 26,000 | 88 | 3.3220 | 3,081,690,283 | 2013-12-31 |
| 1408 | 2014-01-03 | 102,347,900 | 22,500 | 88 | 3.3212 | 3,081,690,283 | 2013-12-31 |
| 1409 | 2014-01-02 | 102,325,400 | -57,500 | 88 | 3.3204 | 3,081,690,283 | 2013-12-31 |
| 1410 | 2013-12-30 | 102,382,900 | 9,500 | 89 | 3.3223 | 3,081,690,283 | 2013-11-30 |
| 1411 | 2013-12-20 | 102,373,400 | 5,000 | 88 | 3.3220 | 3,081,690,283 | 2013-11-30 |
| 1412 | 2013-12-19 | 102,368,400 | 10,000 | 89 | 3.3218 | 3,081,690,283 | 2013-11-30 |
| 1413 | 2013-12-17 | 102,358,400 | 202,500 | 87 | 3.3215 | 3,081,690,283 | 2013-11-30 |
| 1414 | 2013-12-12 | 102,155,900 | 142,000 | 87 | 3.3149 | 3,081,690,283 | 2013-11-30 |
| 1415 | 2013-12-10 | 102,013,900 | -60,000 | 87 | 3.3103 | 3,081,690,283 | 2013-11-30 |
| 1416 | 2013-12-02 | 102,073,900 | -7,000 | 87 | 3.3123 | 3,081,690,283 | 2013-11-30 |
| 1417 | 2013-11-28 | 102,080,900 | 107,000 | 87 | 3.3125 | 3,081,690,283 | 2013-10-31 |
| 1418 | 2013-11-27 | 101,973,900 | 193,500 | 86 | 3.3090 | 3,081,690,283 | 2013-10-31 |
| 1419 | 2013-11-26 | 101,780,400 | 47,500 | 87 | 3.3027 | 3,081,690,283 | 2013-10-31 |
| 1420 | 2013-11-22 | 101,732,900 | -140,000 | 87 | 3.3012 | 3,081,690,283 | 2013-10-31 |
| 1421 | 2013-11-18 | 101,872,900 | 21,000 | 87 | 3.3057 | 3,081,690,283 | 2013-10-31 |
| 1422 | 2013-11-13 | 101,851,900 | -5,000 | 88 | 3.3051 | 3,081,690,283 | 2013-10-31 |
| 1423 | 2013-11-11 | 101,856,900 | -9,000 | 88 | 3.3052 | 3,081,690,283 | 2013-10-31 |
| 1424 | 2013-11-08 | 101,865,900 | -10,000 | 90 | 3.3055 | 3,081,690,283 | 2013-10-31 |
| 1425 | 2013-11-07 | 101,875,900 | -9,000 | 90 | 3.3058 | 3,081,690,283 | 2013-10-31 |
| 1426 | 2013-11-06 | 101,884,900 | -243,000 | 89 | 3.3061 | 3,081,690,283 | 2013-10-31 |
| 1427 | 2013-11-04 | 102,127,900 | -132,000 | 89 | 3.3140 | 3,081,690,283 | 2013-10-31 |
| 1428 | 2013-10-31 | 102,259,900 | 339,500 | 89 | 3.3183 | 3,081,690,283 | 2013-10-31 |
| 1429 | 2013-10-28 | 101,920,400 | -93,500 | 88 | 3.3073 | 3,081,690,283 | 2013-09-30 |
| 1430 | 2013-10-25 | 102,013,900 | -163,500 | 88 | 3.3103 | 3,081,690,283 | 2013-09-30 |
| 1431 | 2013-10-24 | 102,177,400 | -115,000 | 87 | 3.3156 | 3,081,690,283 | 2013-09-30 |
| 1432 | 2013-10-23 | 102,292,400 | -2,393,000 | 88 | 3.3194 | 3,081,690,283 | 2013-09-30 |
| 1433 | 2013-10-22 | 104,685,400 | 94,500 | 90 | 3.3970 | 3,081,690,283 | 2013-09-30 |
| 1434 | 2013-10-21 | 104,590,900 | -137,000 | 90 | 3.3939 | 3,081,690,283 | 2013-09-30 |
| 1435 | 2013-10-18 | 104,727,900 | 27,000 | 90 | 3.3984 | 3,081,690,283 | 2013-09-30 |
| 1436 | 2013-10-17 | 104,700,900 | -4,000 | 90 | 3.3975 | 3,081,690,283 | 2013-09-30 |
| 1437 | 2013-10-16 | 104,704,900 | -80,000 | 90 | 3.3976 | 3,081,690,283 | 2013-09-30 |
| 1438 | 2013-10-15 | 104,784,900 | -125,000 | 89 | 3.4002 | 3,081,690,283 | 2013-09-30 |
| 1439 | 2013-10-11 | 104,909,900 | -17,000 | 89 | 3.4043 | 3,081,690,283 | 2013-09-30 |
| 1440 | 2013-10-10 | 104,926,900 | -827,000 | 90 | 3.4048 | 3,081,690,283 | 2013-09-30 |
| 1441 | 2013-10-09 | 105,753,900 | -112,500 | 91 | 3.4317 | 3,081,690,283 | 2013-09-30 |
| 1442 | 2013-10-07 | 105,866,400 | -33,000 | 92 | 3.4353 | 3,081,690,283 | 2013-09-30 |
| 1443 | 2013-10-02 | 105,899,400 | -67,000 | 91 | 3.4364 | 3,081,690,283 | 2013-09-30 |
| 1444 | 2013-09-30 | 105,966,400 | -46,000 | 91 | 3.4386 | 3,081,690,283 | 2013-09-30 |
| 1445 | 2013-09-27 | 106,012,400 | -36,000 | 91 | 3.4401 | 3,081,690,283 | 2013-08-31 |
| 1446 | 2013-09-26 | 106,048,400 | 55,500 | 91 | 3.4412 | 3,081,690,283 | 2013-08-31 |
| 1447 | 2013-09-25 | 105,992,900 | -6,000 | 91 | 3.4394 | 3,081,690,283 | 2013-08-31 |
| 1448 | 2013-09-24 | 105,998,900 | -223,500 | 90 | 3.4396 | 3,081,690,283 | 2013-08-31 |
| 1449 | 2013-09-23 | 106,222,400 | -330,500 | 90 | 3.4469 | 3,081,690,283 | 2013-08-31 |
| 1450 | 2013-09-19 | 106,552,900 | -43,500 | 90 | 3.4576 | 3,081,690,283 | 2013-08-31 |
| 1451 | 2013-09-17 | 106,596,400 | -87,500 | 90 | 3.4590 | 3,081,690,283 | 2013-08-31 |
| 1452 | 2013-09-16 | 106,683,900 | -467,500 | 89 | 3.4619 | 3,081,690,283 | 2013-08-31 |
| 1453 | 2013-09-11 | 107,151,400 | 13,000 | 88 | 3.4770 | 3,081,690,283 | 2013-08-31 |
| 1454 | 2013-09-09 | 107,138,400 | -85,000 | 88 | 3.4766 | 3,081,690,283 | 2013-08-31 |
| 1455 | 2013-09-06 | 107,223,400 | -42,500 | 88 | 3.4794 | 3,081,690,283 | 2013-08-31 |
| 1456 | 2013-08-30 | 107,265,900 | 257,000 | 87 | 3.4807 | 3,081,690,283 | 2013-07-31 |
| 1457 | 2013-08-29 | 107,008,900 | 109,000 | 88 | 3.4724 | 3,081,690,283 | 2013-07-31 |
| 1458 | 2013-08-28 | 106,899,900 | -25,000 | 88 | 3.4689 | 3,081,690,283 | 2013-07-31 |
| 1459 | 2013-08-27 | 106,924,900 | 168,000 | 88 | 3.4697 | 3,081,690,283 | 2013-07-31 |
| 1460 | 2013-08-26 | 106,756,900 | 163,500 | 88 | 3.4642 | 3,081,690,283 | 2013-07-31 |
| 1461 | 2013-08-23 | 106,593,400 | 295,500 | 87 | 3.4589 | 3,081,690,283 | 2013-07-31 |
| 1462 | 2013-08-22 | 106,297,900 | 59,500 | 87 | 3.4493 | 3,081,690,283 | 2013-07-31 |
| 1463 | 2013-08-20 | 106,238,400 | -85,500 | 87 | 3.4474 | 3,081,690,283 | 2013-07-31 |
| 1464 | 2013-08-19 | 106,323,900 | 66,000 | 87 | 3.4502 | 3,081,690,283 | 2013-07-31 |
| 1465 | 2013-08-16 | 106,257,900 | 23,000 | 88 | 3.4480 | 3,081,690,283 | 2013-07-31 |
| 1466 | 2013-08-15 | 106,234,900 | 45,000 | 88 | 3.4473 | 3,081,690,283 | 2013-07-31 |
| 1467 | 2013-08-13 | 106,189,900 | 79,500 | 88 | 3.4458 | 3,081,690,283 | 2013-07-31 |
| 1468 | 2013-08-12 | 106,110,400 | 53,000 | 87 | 3.4433 | 3,081,690,283 | 2013-07-31 |
| 1469 | 2013-08-09 | 106,057,400 | 81,000 | 87 | 3.4415 | 3,081,690,283 | 2013-07-31 |
| 1470 | 2013-08-08 | 105,976,400 | 70,500 | 87 | 3.4389 | 3,081,690,283 | 2013-07-31 |
| 1471 | 2013-07-29 | 105,905,900 | 25,000 | 86 | 3.4366 | 3,081,690,283 | 2013-06-30 |
| 1472 | 2013-07-26 | 105,880,900 | 20,000 | 86 | 3.4358 | 3,081,690,283 | 2013-06-30 |
| 1473 | 2013-07-25 | 105,860,900 | -11,000 | 86 | 3.4352 | 3,081,690,283 | 2013-06-30 |
| 1474 | 2013-07-24 | 105,871,900 | -24,000 | 86 | 3.4355 | 3,081,690,283 | 2013-06-30 |
| 1475 | 2013-07-23 | 105,895,900 | -63,500 | 87 | 3.4363 | 3,081,690,283 | 2013-06-30 |
| 1476 | 2013-07-22 | 105,959,400 | -42,500 | 87 | 3.4384 | 3,081,690,283 | 2013-06-30 |
| 1477 | 2013-07-19 | 106,001,900 | -118,000 | 87 | 3.4397 | 3,081,690,283 | 2013-06-30 |
| 1478 | 2013-07-18 | 106,119,900 | 2,000 | 87 | 3.4436 | 3,081,690,283 | 2013-06-30 |
| 1479 | 2013-07-17 | 106,117,900 | -159,500 | 87 | 3.4435 | 3,081,690,283 | 2013-06-30 |
| 1480 | 2013-07-16 | 106,277,400 | -81,500 | 87 | 3.4487 | 3,081,690,283 | 2013-06-30 |
| 1481 | 2013-07-15 | 106,358,900 | -56,000 | 87 | 3.4513 | 3,081,690,283 | 2013-06-30 |
| 1482 | 2013-07-12 | 106,414,900 | -70,000 | 87 | 3.4531 | 3,081,690,283 | 2013-06-30 |
| 1483 | 2013-07-11 | 106,484,900 | -20,000 | 87 | 3.4554 | 3,081,690,283 | 2013-06-30 |
| 1484 | 2013-07-10 | 106,504,900 | -46,500 | 87 | 3.4561 | 3,081,690,283 | 2013-06-30 |
| 1485 | 2013-07-09 | 106,551,400 | -37,000 | 87 | 3.4576 | 3,081,690,283 | 2013-06-30 |
| 1486 | 2013-07-08 | 106,588,400 | -723,500 | 87 | 3.4588 | 3,081,690,283 | 2013-06-30 |
| 1487 | 2013-07-05 | 107,311,900 | -29,500 | 87 | 3.4822 | 3,081,690,283 | 2013-06-30 |
| 1488 | 2013-07-04 | 107,341,400 | -2,000 | 87 | 3.4832 | 3,081,690,283 | 2013-06-30 |
| 1489 | 2013-07-03 | 107,343,400 | -42,000 | 87 | 3.4833 | 3,081,690,283 | 2013-06-30 |
| 1490 | 2013-07-02 | 107,385,400 | -48,000 | 87 | 3.4846 | 3,081,690,283 | 2013-06-30 |
| 1491 | 2013-06-28 | 107,433,400 | 1,500 | 87 | 3.4862 | 3,081,690,283 | 2013-05-31 |
| 1492 | 2013-06-27 | 107,431,900 | -158,500 | 87 | 3.4861 | 3,081,690,283 | 2013-05-31 |
| 1493 | 2013-06-26 | 107,590,400 | -17,500 | 87 | 3.4913 | 3,081,690,283 | 2013-05-31 |
| 1494 | 2013-06-25 | 107,607,900 | -157,000 | 85 | 3.4918 | 3,081,690,283 | 2013-05-31 |
| 1495 | 2013-06-24 | 107,764,900 | 21,000 | 85 | 3.4969 | 3,081,690,283 | 2013-05-31 |
| 1496 | 2013-06-21 | 107,743,900 | 55,500 | 85 | 3.4963 | 3,081,690,283 | 2013-05-31 |
| 1497 | 2013-06-20 | 107,688,400 | -37,000 | 85 | 3.4945 | 3,081,690,283 | 2013-05-31 |
| 1498 | 2013-06-19 | 107,725,400 | -38,500 | 85 | 3.4957 | 3,081,690,283 | 2013-05-31 |
| 1499 | 2013-06-18 | 107,763,900 | -345,500 | 84 | 3.4969 | 3,081,690,283 | 2013-05-31 |
| 1500 | 2013-06-17 | 108,109,400 | -500 | 83 | 3.5081 | 3,081,690,283 | 2013-05-31 |
| 1501 | 2013-06-14 | 108,109,900 | -75,000 | 83 | 3.5081 | 3,081,690,283 | 2013-05-31 |
| 1502 | 2013-06-13 | 108,184,900 | -430,000 | 83 | 3.5106 | 3,081,690,283 | 2013-05-31 |
| 1503 | 2013-06-11 | 108,614,900 | 8,000 | 83 | 3.5245 | 3,081,690,283 | 2013-05-31 |
| 1504 | 2013-06-10 | 108,606,900 | -14,000 | 83 | 3.5243 | 3,081,690,283 | 2013-05-31 |
| 1505 | 2013-06-07 | 108,620,900 | -20,000 | 83 | 3.5247 | 3,081,690,283 | 2013-05-31 |
| 1506 | 2013-06-06 | 108,640,900 | 57,500 | 83 | 3.5254 | 3,081,690,283 | 2013-05-31 |
| 1507 | 2013-06-04 | 108,583,400 | -56,500 | 83 | 3.5235 | 3,081,690,283 | 2013-05-31 |
| 1508 | 2013-06-03 | 108,639,900 | 81,500 | 83 | 3.5253 | 3,081,690,283 | 2013-05-31 |
| 1509 | 2013-05-31 | 108,558,400 | 111,000 | 83 | 3.5227 | 3,081,690,283 | 2013-05-31 |
| 1510 | 2013-05-30 | 108,447,400 | 5,000 | 82 | 3.5191 | 3,081,690,283 | 2013-04-30 |
| 1511 | 2013-05-29 | 108,442,400 | 14,000 | 83 | 3.5189 | 3,081,690,283 | 2013-04-30 |
| 1512 | 2013-05-28 | 108,428,400 | 42,500 | 83 | 3.5185 | 3,081,690,283 | 2013-04-30 |
| 1513 | 2013-05-27 | 108,385,900 | -136,500 | 83 | 3.5171 | 3,081,690,283 | 2013-04-30 |
| 1514 | 2013-05-24 | 108,522,400 | -32,500 | 83 | 3.5215 | 3,081,690,283 | 2013-04-30 |
| 1515 | 2013-05-23 | 108,554,900 | -45,000 | 83 | 3.5226 | 3,081,690,283 | 2013-04-30 |
| 1516 | 2013-05-22 | 108,599,900 | 38,500 | 83 | 3.5240 | 3,081,690,283 | 2013-04-30 |
| 1517 | 2013-05-21 | 108,561,400 | 188,000 | 83 | 3.5228 | 3,081,690,283 | 2013-04-30 |
| 1518 | 2013-05-20 | 108,373,400 | 46,500 | 83 | 3.5167 | 3,081,690,283 | 2013-04-30 |
| 1519 | 2013-05-16 | 108,326,900 | 41,500 | 83 | 3.5152 | 3,081,690,283 | 2013-04-30 |
| 1520 | 2013-05-15 | 108,285,400 | -4,500 | 82 | 3.5138 | 3,081,690,283 | 2013-04-30 |
| 1521 | 2013-05-13 | 108,289,900 | 199,500 | 82 | 3.5140 | 3,081,690,283 | 2013-04-30 |
| 1522 | 2013-05-10 | 108,090,400 | 216,000 | 83 | 3.5075 | 3,081,690,283 | 2013-04-30 |
| 1523 | 2013-05-09 | 107,874,400 | 5,000 | 81 | 3.5005 | 3,081,690,283 | 2013-04-30 |
| 1524 | 2013-05-08 | 107,869,400 | -27,500 | 82 | 3.5003 | 3,081,690,283 | 2013-04-30 |
| 1525 | 2013-05-07 | 107,896,900 | -7,000 | 82 | 3.5012 | 3,081,690,283 | 2013-04-30 |
| 1526 | 2013-05-06 | 107,903,900 | 28,000 | 83 | 3.5015 | 3,081,690,283 | 2013-04-30 |
| 1527 | 2013-05-03 | 107,875,900 | 70,000 | 83 | 3.5005 | 3,081,690,283 | 2013-04-30 |
| 1528 | 2013-05-02 | 107,805,900 | 21,000 | 83 | 3.4983 | 3,081,690,283 | 2013-04-30 |
| 1529 | 2013-04-30 | 107,784,900 | 40,500 | 83 | 3.4976 | 3,081,690,283 | 2013-04-30 |
| 1530 | 2013-04-29 | 107,744,400 | 43,000 | 83 | 3.4963 | 3,081,690,283 | 2013-03-31 |
| 1531 | 2013-04-26 | 107,701,400 | 24,500 | 83 | 3.4949 | 3,081,690,283 | 2013-03-31 |
| 1532 | 2013-04-25 | 107,676,900 | 49,000 | 83 | 3.4941 | 3,081,690,283 | 2013-03-31 |
| 1533 | 2013-04-24 | 107,627,900 | 133,500 | 84 | 3.4925 | 3,081,690,283 | 2013-03-31 |
| 1534 | 2013-04-23 | 107,494,400 | 58,000 | 84 | 3.4882 | 3,081,690,283 | 2013-03-31 |
| 1535 | 2013-04-22 | 107,436,400 | 337,500 | 83 | 3.4863 | 3,081,690,283 | 2013-03-31 |
| 1536 | 2013-04-19 | 107,098,900 | 56,000 | 83 | 3.4753 | 3,081,690,283 | 2013-03-31 |
| 1537 | 2013-04-18 | 107,042,900 | 33,500 | 83 | 3.4735 | 3,081,690,283 | 2013-03-31 |
| 1538 | 2013-04-17 | 107,009,400 | 8,000 | 83 | 3.4724 | 3,081,690,283 | 2013-03-31 |
| 1539 | 2013-04-16 | 107,001,400 | 84,500 | 83 | 3.4722 | 3,081,690,283 | 2013-03-31 |
| 1540 | 2013-04-15 | 106,916,900 | 101,500 | 83 | 3.4694 | 3,081,690,283 | 2013-03-31 |
| 1541 | 2013-04-12 | 106,815,400 | 72,500 | 83 | 3.4661 | 3,081,690,283 | 2013-03-31 |
| 1542 | 2013-04-11 | 106,742,900 | 92,000 | 82 | 3.4638 | 3,081,690,283 | 2013-03-31 |
| 1543 | 2013-04-10 | 106,650,900 | -8,000 | 82 | 3.4608 | 3,081,690,283 | 2013-03-31 |
| 1544 | 2013-04-09 | 106,658,900 | 28,500 | 81 | 3.4611 | 3,081,690,283 | 2013-03-31 |
| 1545 | 2013-04-08 | 106,630,400 | 268,000 | 82 | 3.4601 | 3,081,690,283 | 2013-03-31 |
| 1546 | 2013-04-05 | 106,362,400 | 56,000 | 81 | 3.4514 | 3,081,690,283 | 2013-03-31 |
| 1547 | 2013-04-03 | 106,306,400 | 496,000 | 81 | 3.4496 | 3,081,690,283 | 2013-03-31 |
| 1548 | 2013-04-02 | 105,810,400 | 192,500 | 80 | 3.4335 | 3,081,690,283 | 2013-03-31 |
| 1549 | 2013-03-28 | 105,617,900 | 141,000 | 80 | 3.4273 | 3,081,690,283 | 2013-02-28 |
| 1550 | 2013-03-27 | 105,476,900 | 662,500 | 79 | 3.4227 | 3,081,690,283 | 2013-02-28 |
| 1551 | 2013-03-26 | 104,814,400 | 11,500 | 79 | 3.4012 | 3,081,690,283 | 2013-02-28 |
| 1552 | 2013-03-25 | 104,802,900 | 85,000 | 79 | 3.4008 | 3,081,690,283 | 2013-02-28 |
| 1553 | 2013-03-22 | 104,717,900 | 204,500 | 79 | 3.3981 | 3,081,690,283 | 2013-02-28 |
| 1554 | 2013-03-21 | 104,513,400 | 53,500 | 79 | 3.3914 | 3,081,690,283 | 2013-02-28 |
| 1555 | 2013-03-20 | 104,459,900 | 20,000 | 79 | 3.3897 | 3,081,690,283 | 2013-02-28 |
| 1556 | 2013-03-19 | 104,439,900 | 466,500 | 80 | 3.3890 | 3,081,690,283 | 2013-02-28 |
| 1557 | 2013-03-18 | 103,973,400 | 74,500 | 79 | 3.3739 | 3,081,690,283 | 2013-02-28 |
| 1558 | 2013-03-15 | 103,898,900 | 583,500 | 79 | 3.3715 | 3,081,690,283 | 2013-02-28 |
| 1559 | 2013-03-14 | 103,315,400 | 246,500 | 79 | 3.3526 | 3,081,690,283 | 2013-02-28 |
| 1560 | 2013-03-13 | 103,068,900 | 283,000 | 79 | 3.3446 | 3,081,690,283 | 2013-02-28 |
| 1561 | 2013-03-12 | 102,785,900 | 243,000 | 79 | 3.3354 | 3,081,690,283 | 2013-02-28 |
| 1562 | 2013-03-11 | 102,542,900 | 31,000 | 79 | 3.3275 | 3,081,690,283 | 2013-02-28 |
| 1563 | 2013-03-08 | 102,511,900 | 185,000 | 78 | 3.3265 | 3,081,690,283 | 2013-02-28 |
| 1564 | 2013-03-07 | 102,326,900 | 1,500 | 78 | 3.3205 | 3,081,690,283 | 2013-02-28 |
| 1565 | 2013-03-06 | 102,325,400 | 190,000 | 78 | 3.3204 | 3,081,690,283 | 2013-02-28 |
| 1566 | 2013-03-05 | 102,135,400 | 278,000 | 77 | 3.3143 | 3,081,690,283 | 2013-02-28 |
| 1567 | 2013-03-04 | 101,857,400 | -28,500 | 77 | 3.3052 | 3,081,690,283 | 2013-02-28 |
| 1568 | 2013-03-01 | 101,885,900 | 137,000 | 78 | 3.3062 | 3,081,690,283 | 2013-02-28 |
| 1569 | 2013-02-28 | 101,748,900 | -527,500 | 78 | 3.3017 | 3,081,690,283 | 2013-02-28 |
| 1570 | 2013-02-26 | 102,276,400 | 322,500 | 77 | 3.3188 | 3,081,690,283 | 2013-01-31 |
| 1571 | 2013-02-25 | 101,953,900 | 248,500 | 75 | 3.3084 | 3,081,690,283 | 2013-01-31 |
| 1572 | 2013-02-22 | 101,705,400 | 129,000 | 73 | 3.3003 | 3,081,690,283 | 2013-01-31 |
| 1573 | 2013-02-21 | 101,576,400 | 33,000 | 73 | 3.2961 | 3,081,690,283 | 2013-01-31 |
| 1574 | 2013-02-20 | 101,543,400 | 94,000 | 72 | 3.2951 | 3,081,690,283 | 2013-01-31 |
| 1575 | 2013-02-19 | 101,449,400 | 123,500 | 73 | 3.2920 | 3,081,690,283 | 2013-01-31 |
| 1576 | 2013-02-18 | 101,325,900 | 77,000 | 73 | 3.2880 | 3,081,690,283 | 2013-01-31 |
| 1577 | 2013-02-15 | 101,248,900 | -40,500 | 74 | 3.2855 | 3,081,690,283 | 2013-01-31 |
| 1578 | 2013-02-14 | 101,289,400 | -16,000 | 74 | 3.2868 | 3,081,690,283 | 2013-01-31 |
| 1579 | 2013-02-08 | 101,305,400 | -74,000 | 73 | 3.2873 | 3,081,690,283 | 2013-01-31 |
| 1580 | 2013-02-07 | 101,379,400 | 172,000 | 73 | 3.2897 | 3,081,690,283 | 2013-01-31 |
| 1581 | 2013-02-06 | 101,207,400 | 1,000 | 74 | 3.2842 | 3,081,690,283 | 2013-01-31 |
| 1582 | 2013-02-05 | 101,206,400 | 37,500 | 73 | 3.2841 | 3,081,690,283 | 2013-01-31 |
| 1583 | 2013-02-04 | 101,168,900 | 28,000 | 72 | 3.2829 | 3,081,690,283 | 2013-01-31 |
| 1584 | 2013-02-01 | 101,140,900 | 3,500 | 72 | 3.2820 | 3,081,690,283 | 2013-01-31 |
| 1585 | 2013-01-31 | 101,137,400 | 208,000 | 72 | 3.2819 | 3,081,690,283 | 2013-01-31 |
| 1586 | 2013-01-30 | 100,929,400 | 190,000 | 71 | 3.2751 | 3,081,690,283 | 2012-12-31 |
| 1587 | 2013-01-29 | 100,739,400 | 24,500 | 71 | 3.2690 | 3,081,690,283 | 2012-12-31 |
| 1588 | 2013-01-28 | 100,714,900 | 110,500 | 72 | 3.2682 | 3,081,690,283 | 2012-12-31 |
| 1589 | 2013-01-25 | 100,604,400 | 227,000 | 71 | 3.2646 | 3,081,690,283 | 2012-12-31 |
| 1590 | 2013-01-23 | 100,377,400 | -262,000 | 71 | 3.2572 | 3,081,690,283 | 2012-12-31 |
| 1591 | 2013-01-22 | 100,639,400 | -500 | 72 | 3.2657 | 3,081,690,283 | 2012-12-31 |
| 1592 | 2013-01-21 | 100,639,900 | -12,000 | 73 | 3.2657 | 3,081,690,283 | 2012-12-31 |
| 1593 | 2013-01-18 | 100,651,900 | -10,000 | 73 | 3.2661 | 3,081,690,283 | 2012-12-31 |
| 1594 | 2013-01-16 | 100,661,900 | 67,000 | 74 | 3.2665 | 3,081,690,283 | 2012-12-31 |
| 1595 | 2013-01-15 | 100,594,900 | -209,500 | 74 | 3.2643 | 3,081,690,283 | 2012-12-31 |
| 1596 | 2013-01-14 | 100,804,400 | 85,000 | 75 | 3.2711 | 3,081,690,283 | 2012-12-31 |
| 1597 | 2013-01-11 | 100,719,400 | 38,000 | 74 | 3.2683 | 3,081,690,283 | 2012-12-31 |
| 1598 | 2013-01-10 | 100,681,400 | 84,500 | 75 | 3.2671 | 3,081,690,283 | 2012-12-31 |
| 1599 | 2013-01-09 | 100,596,900 | 44,000 | 76 | 3.2643 | 3,081,690,283 | 2012-12-31 |
| 1600 | 2013-01-08 | 100,552,900 | -57,500 | 74 | 3.2629 | 3,081,690,283 | 2012-12-31 |
| 1601 | 2013-01-03 | 100,610,400 | -93,500 | 71 | 3.2648 | 3,081,690,283 | 2012-12-31 |
| 1602 | 2012-12-31 | 100,703,900 | -147,000 | 73 | 3.2678 | 3,081,690,283 | 2012-12-31 |
| 1603 | 2012-12-27 | 100,850,900 | -674,500 | 72 | 3.2726 | 3,081,690,283 | 2012-11-30 |
| 1604 | 2012-12-21 | 101,525,400 | -526,000 | 73 | 3.2945 | 3,081,690,283 | 2012-11-30 |
| 1605 | 2012-12-19 | 102,051,400 | -295,500 | 73 | 3.3115 | 3,081,690,283 | 2012-11-30 |
| 1606 | 2012-12-18 | 102,346,900 | -175,000 | 74 | 3.3211 | 3,081,690,283 | 2012-11-30 |
| 1607 | 2012-12-17 | 102,521,900 | -451,000 | 73 | 3.3268 | 3,081,690,283 | 2012-11-30 |
| 1608 | 2012-12-13 | 102,972,900 | 20,000 | 73 | 3.3414 | 3,081,690,283 | 2012-11-30 |
| 1609 | 2012-12-12 | 102,952,900 | -10,000 | 73 | 3.3408 | 3,081,690,283 | 2012-11-30 |
| 1610 | 2012-12-11 | 102,962,900 | -187,500 | 73 | 3.3411 | 3,081,690,283 | 2012-11-30 |
| 1611 | 2012-12-10 | 103,150,400 | -91,000 | 73 | 3.3472 | 3,081,690,283 | 2012-11-30 |
| 1612 | 2012-12-07 | 103,241,400 | -364,000 | 73 | 3.3502 | 3,081,690,283 | 2012-11-30 |
| 1613 | 2012-12-06 | 103,605,400 | -44,500 | 72 | 3.3620 | 3,081,690,283 | 2012-11-30 |
| 1614 | 2012-12-05 | 103,649,900 | -195,500 | 72 | 3.3634 | 3,081,690,283 | 2012-11-30 |
| 1615 | 2012-12-04 | 103,845,400 | -1,030,500 | 72 | 3.3698 | 3,081,690,283 | 2012-11-30 |
| 1616 | 2012-12-03 | 104,875,900 | -462,000 | 75 | 3.4032 | 3,081,690,283 | 2012-11-30 |
| 1617 | 2012-11-30 | 105,337,900 | -193,500 | 74 | 3.4182 | 3,081,690,283 | 2012-11-30 |
| 1618 | 2012-11-29 | 105,531,400 | -1,000 | 73 | 3.4245 | 3,081,690,283 | 2012-10-31 |
| 1619 | 2012-11-28 | 105,532,400 | -55,000 | 74 | 3.4245 | 3,081,690,283 | 2012-10-31 |
| 1620 | 2012-11-27 | 105,587,400 | -908,000 | 73 | 3.4263 | 3,081,690,283 | 2012-10-31 |
| 1621 | 2012-11-23 | 106,495,400 | -77,500 | 72 | 3.4557 | 3,081,690,283 | 2012-10-31 |
| 1622 | 2012-11-22 | 106,572,900 | -2,500 | 74 | 3.4583 | 3,081,690,283 | 2012-10-31 |
| 1623 | 2012-11-21 | 106,575,400 | 128,500 | 73 | 3.4583 | 3,081,690,283 | 2012-10-31 |
| 1624 | 2012-11-20 | 106,446,900 | -212,000 | 73 | 3.4542 | 3,081,690,283 | 2012-10-31 |
| 1625 | 2012-11-19 | 106,658,900 | 910,500 | 73 | 3.4611 | 3,081,690,283 | 2012-10-31 |
| 1626 | 2012-11-16 | 105,748,400 | 30,000 | 69 | 3.4315 | 3,081,690,283 | 2012-10-31 |
| 1627 | 2012-11-15 | 105,718,400 | 714,000 | 68 | 3.4305 | 3,081,690,283 | 2012-10-31 |
| 1628 | 2012-11-14 | 105,004,400 | 159,500 | 65 | 3.4074 | 3,081,690,283 | 2012-10-31 |
| 1629 | 2012-11-13 | 104,844,900 | 140,000 | 65 | 3.4022 | 3,081,690,283 | 2012-10-31 |
| 1630 | 2012-11-12 | 104,704,900 | 132,000 | 65 | 3.3976 | 3,081,690,283 | 2012-10-31 |
| 1631 | 2012-11-09 | 104,572,900 | 529,000 | 63 | 3.3934 | 3,081,690,283 | 2012-10-31 |
| 1632 | 2012-11-08 | 104,043,900 | 15,525,000 | 64 | 3.3762 | 3,081,690,283 | 2012-10-31 |
| 1633 | 2012-11-07 | 88,518,900 | -3,031,000 | 61 | 2.8724 | 3,081,690,283 | 2012-10-31 |
| 1634 | 2012-11-06 | 91,549,900 | -670,000 | 59 | 2.9708 | 3,081,690,283 | 2012-10-31 |
| 1635 | 2012-11-05 | 92,219,900 | -1,564,600 | 61 | 2.9925 | 3,081,690,283 | 2012-10-31 |
| 1636 | 2012-11-02 | 93,784,500 | -1,898,500 | 60 | 3.0433 | 3,081,690,283 | 2012-10-31 |
| 1637 | 2012-11-01 | 95,683,000 | -3,680,500 | 52 | 3.1049 | 3,081,690,283 | 2012-10-31 |
| 1638 | 2012-10-31 | 99,363,500 | -3,677,500 | 47 | 3.2243 | 3,081,690,283 | 2012-10-31 |
| 1639 | 2012-10-30 | 103,041,000 | -5,352,000 | 23 | 3.3437 | 3,081,690,283 | 2012-10-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy