Ko, Yuk Bing 高毓炳
Dealings in ROAD KING INFRASTRUCTURE LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Click the date to see more details. L=Long, S=Short. Click the on-exchange price to see the CCASS movements on the settlement date corresponding to the relevant event, for trades after 22-Jun-2007.
Some data are hidden to fit your display. Rotate?
| Relevant date Y-M-D |
Probable reason |
L / S |
Shares involved |
CapacityCapacity of the shares involved | Interest in shares |
Curr | OnEx Price |
OffEx Price |
Value | Stake % |
Stake Δ % |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17-05-11 | DisposeCeasing to have an interest | L | -160,000 | RelativeInterest of child under 18 or spouse | 0 | HKD | 11.503 | -1,840,480 | 0.00 | -0.02 | |
| 2 | 17-05-10 | DisposeCeasing to have an interest | L | -200,000 | RelativeInterest of child under 18 or spouse | 160,000 | HKD | 11.427 | -2,285,400 | 0.02 | -0.03 | |
| 3 | 17-05-09 | DisposeCeasing to have an interest | L | -200,000 | RelativeInterest of child under 18 or spouse | 360,000 | HKD | 11.232 | -2,246,400 | 0.05 | -0.03 | |
| 4 | 17-05-08 | DisposeCeasing to have an interest | L | -200,000 | RelativeInterest of child under 18 or spouse | 560,000 | HKD | 11.230 | -2,246,000 | 0.08 | -0.02 | |
| 5 | 17-05-05 | DisposeCeasing to have an interest | L | -51,000 | RelativeInterest of child under 18 or spouse | 760,000 | HKD | 10.982 | -560,082 | 0.10 | -0.01 | |
| 6 | 17-05-04 | DisposeCeasing to have an interest | L | -40,000 | OwnerBeneficial owner | 811,000 | HKD | 11.237 | -449,480 | 0.11 | 0.00 | |
| 7 | 17-05-02 | DisposeCeasing to have an interest | L | -219,000 | RelativeInterest of child under 18 or spouse | 851,000 | HKD | 11.462 | -2,510,178 | 0.11 | -0.03 | |
| 8 | 17-04-28 | DisposeCeasing to have an interest | L | -219,000 | RelativeInterest of child under 18 or spouse | 1,070,000 | HKD | 11.494 | -2,517,186 | 0.14 | -0.03 | |
| 9 | 17-04-27 | DisposeCeasing to have an interest | L | -123,000 | RelativeInterest of child under 18 or spouse | 1,289,000 | HKD | 11.536 | -1,418,928 | 0.17 | -0.02 | |
| 10 | 17-04-26 | DisposeCeasing to have an interest | L | -108,000 | RelativeInterest of child under 18 or spouse | 1,412,000 | HKD | 11.713 | -1,265,004 | 0.19 | -0.01 | |
| 11 | 17-04-25 | DisposeCeasing to have an interest | L | -280,000 | RelativeInterest of child under 18 or spouse | 1,520,000 | HKD | 11.470 | -3,211,600 | 0.20 | -0.04 | |
| 12 | 17-04-24 | DisposeCeasing to have an interest | L | -20,000 | RelativeInterest of child under 18 or spouse | 1,800,000 | HKD | 11.460 | -229,200 | 0.24 | 0.00 | |
| 13 | 17-04-13 | DisposeCeasing to have an interest | L | -30,000 | RelativeInterest of child under 18 or spouse | 1,820,000 | HKD | 11.580 | -347,400 | 0.25 | 0.00 | |
| 14 | 17-04-12 | DisposeCeasing to have an interest | L | -97,000 | RelativeInterest of child under 18 or spouse | 1,850,000 | HKD | 10.642 | -1,032,274 | 0.25 | -0.01 | |
| 15 | 17-04-11 | DisposeCeasing to have an interest | L | -123,000 | RelativeInterest of child under 18 or spouse | 1,947,000 | HKD | 10.409 | -1,280,307 | 0.26 | -0.02 | |
| 16 | 17-04-10 | DisposeCeasing to have an interest | L | -30,000 | RelativeInterest of child under 18 or spouse | 2,070,000 | HKD | 10.440 | -313,200 | 0.28 | 0.00 | |
| 17 | 15-10-14 | DisposeCeasing to have an interest | L | -30,000 | OwnerBeneficial owner | 2,100,000 | HKD | 6.850 | -205,500 | 0.28 | -0.01 | |
| 18 | 15-10-09 | DisposeCeasing to have an interest | L | -60,000 | OwnerBeneficial owner | 2,130,000 | HKD | 6.848 | -410,880 | 0.29 | -0.01 | |
| 19 | 15-10-07 | DisposeCeasing to have an interest | L | -70,000 | OwnerBeneficial owner | 2,190,000 | HKD | 6.836 | -478,520 | 0.30 | -0.01 | |
| 20 | 15-10-02 | DisposeCeasing to have an interest | L | -50,000 | OwnerBeneficial owner | 2,260,000 | HKD | 6.822 | -341,100 | 0.31 | 0.00 | |
| 21 | 15-09-22 | DisposeCeasing to have an interest | L | -40,000 | OwnerBeneficial owner | 2,310,000 | HKD | 6.829 | -273,160 | 0.31 | -0.01 | |
| 22 | 15-09-21 | DisposeCeasing to have an interest | L | -10,000 | OwnerBeneficial owner | 2,350,000 | HKD | 6.802 | -68,020 | 0.32 | 0.00 | |
| 23 | 15-09-17 | DisposeCeasing to have an interest | L | -20,000 | OwnerBeneficial owner | 2,360,000 | HKD | 6.818 | -136,360 | 0.32 | 0.00 | |
| 24 | 15-09-14 | DisposeCeasing to have an interest | L | -30,000 | OwnerBeneficial owner | 2,380,000 | HKD | 6.810 | -204,300 | 0.32 | -0.01 | |
| 25 | 15-06-26 | DisposeCeasing to have an interest | L | -127,000 | OwnerBeneficial owner | 2,410,000 | HKD | 7.480 | -949,960 | 0.33 | -0.02 | |
| 26 | 15-06-25 | DisposeCeasing to have an interest | L | -123,000 | OwnerBeneficial owner | 2,537,000 | HKD | 7.501 | -922,623 | 0.35 | -0.01 | |
| 27 | 15-06-24 | DisposeCeasing to have an interest | L | -85,000 | OwnerBeneficial owner | 2,660,000 | HKD | 7.522 | -639,370 | 0.36 | -0.01 | |
| 28 | 15-06-23 | DisposeCeasing to have an interest | L | -2,000 | OwnerBeneficial owner | 2,745,000 | HKD | 7.550 | -15,100 | 0.37 | 0.00 | |
| 29 | 15-06-22 | DisposeCeasing to have an interest | L | -10,000 | OwnerBeneficial owner | 2,747,000 | HKD | 7.554 | -75,540 | 0.37 | 0.00 | |
| 30 | 15-06-19 | DisposeCeasing to have an interest | L | -1,000 | OwnerBeneficial owner | 2,757,000 | HKD | 7.570 | -7,570 | 0.37 | 0.00 | |
| 31 | 15-06-18 | DisposeCeasing to have an interest | L | -2,000 | OwnerBeneficial owner | 2,758,000 | HKD | 7.570 | -15,140 | 0.37 | 0.00 | |
| 32 | 15-05-19 | ExerciseExercising an option | L | 2,600,000 | RelativeInterest of child under 18 or spouse | 2,760,000 | HKD | 7.130 | 18,538,000 | 0.37 | 0.00 | |
| 33 | 15-05-18 | DisposeCeasing to have an interest | L | -150,000 | OwnerBeneficial owner | 2,760,000 | HKD | 8.090 | -1,213,500 | 0.38 | -0.02 | |
| 34 | 15-05-15 | DisposeCeasing to have an interest | L | -200,000 | OwnerBeneficial owner | 2,910,000 | HKD | 8.051 | -1,610,200 | 0.40 | -0.02 | |
| 35 | 15-05-14 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 3,110,000 | HKD | 8.050 | -805,000 | 0.42 | -0.02 | |
| 36 | 15-05-04 | DisposeCeasing to have an interest | L | -80,000 | RelativeInterest of child under 18 or spouse | 3,210,000 | HKD | 8.190 | -655,200 | 0.44 | -0.01 | |
| 37 | 15-04-28 | DisposeCeasing to have an interest | L | -140,000 | RelativeInterest of child under 18 or spouse | 3,290,000 | HKD | 7.787 | -1,090,180 | 0.45 | -0.02 | |
| 38 | 15-04-27 | DisposeCeasing to have an interest | L | -250,000 | RelativeInterest of child under 18 or spouse | 3,430,000 | HKD | 7.776 | -1,944,000 | 0.47 | -0.03 | |
| 39 | 15-04-24 | DisposeCeasing to have an interest | L | -70,000 | OwnerBeneficial owner | 3,680,000 | HKD | 7.748 | -542,360 | 0.50 | -0.01 | |
| 40 | 15-04-23 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 3,750,000 | HKD | 7.787 | -778,700 | 0.51 | -0.01 | |
| 41 | 15-04-22 | DisposeCeasing to have an interest | L | -210,000 | RelativeInterest of child under 18 or spouse | 3,850,000 | HKD | 7.767 | -1,631,070 | 0.52 | -0.03 | |
| 42 | 15-04-21 | DisposeCeasing to have an interest | L | -150,000 | RelativeInterest of child under 18 or spouse | 4,060,000 | HKD | 7.723 | -1,158,450 | 0.55 | -0.02 | |
| 43 | 15-04-20 | DisposeCeasing to have an interest | L | -100,000 | RelativeInterest of child under 18 or spouse | 4,210,000 | HKD | 7.755 | -775,500 | 0.57 | -0.02 | |
| 44 | 15-04-17 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 4,310,000 | HKD | 7.719 | -771,900 | 0.59 | -0.01 | |
| 45 | 15-04-14 | DisposeCeasing to have an interest | L | -150,000 | OwnerBeneficial owner | 4,410,000 | HKD | 7.850 | -1,177,500 | 0.60 | -0.02 | |
| 46 | 15-04-09 | DisposeCeasing to have an interest | L | -200,000 | RelativeInterest of child under 18 or spouse | 4,560,000 | HKD | 7.344 | -1,468,800 | 0.62 | -0.03 | |
| 47 | 15-04-08 | DisposeCeasing to have an interest | L | -310,000 | RelativeInterest of child under 18 or spouse | 4,760,000 | HKD | 7.196 | -2,230,760 | 0.65 | 0.06 | |
| 48 | 15-04-02 | DisposeCeasing to have an interest | L | -250,000 | OwnerBeneficial owner | 5,070,000 | HKD | 7.158 | -1,789,500 | 0.69 | -0.03 | |
| 49 | 15-04-02 | ExerciseExercising an option | L | 2,100,000 | RelativeInterest of child under 18 or spouse | 5,320,000 | HKD | 6.790 | 14,259,000 | 0.72 | 0.00 | |
| 50 | 15-04-01 | DisposeCeasing to have an interest | L | -250,000 | OwnerBeneficial owner | 5,320,000 | HKD | 7.130 | -1,782,500 | 0.73 | -0.03 | |
| 51 | 15-03-31 | DisposeCeasing to have an interest | L | -154,000 | OwnerBeneficial owner | 5,570,000 | HKD | 7.114 | -1,095,556 | 0.76 | -0.02 | |
| 52 | 15-03-30 | DisposeCeasing to have an interest | L | -46,000 | OwnerBeneficial owner | 5,724,000 | HKD | 7.150 | -328,900 | 0.78 | -0.01 | |
| 53 | 13-05-28 | AcquireBecoming interested | L | 2,600,000 | RelativeInterest of child under 18 or spouse | 5,770,000 | HKD | 0.78 | 0.35 | |||
| 54 | 12-11-06 | DisposeCeasing to have an interest | L | -3,500,000 | OwnerBeneficial owner | 3,170,000 | HKD | 0.43 | -0.47 | |||
| 55 | 11-12-20 | DisposeCeasing to have an interest | L | -3,300,000 | OwnerBeneficial owner | 6,670,000 | HKD | 0.90 | -0.44 | |||
| 56 | 11-05-11 | OtherOther | L | 3,160,000 | RelativeInterest of child under 18 or spouse | 9,970,000 | HKD | 1.34 | 0.42 | |||
| 57 | 10-08-20 | ExerciseExercising an option | L | 500,000 | OwnerBeneficial owner | 6,810,000 | HKD | 5.800 | 2,900,000 | 0.92 | 0.00 | |
| 58 | 10-04-30 | AcquireBecoming interested | L | 1,300,000 | OwnerBeneficial owner | 6,810,000 | HKD | 0.92 | 0.18 | |||
| 59 | 07-11-06 | AcquireBecoming interested | L | 2,300,000 | OwnerBeneficial owner | 5,510,000 | HKD | 0.73 | 0.30 | |||
| 60 | 07-10-11 | DisposeCeasing to have an interest | L | -150,000 | OwnerBeneficial owner | 3,210,000 | HKD | 16.400 | -2,460,000 | 0.43 | -0.02 | |
| 61 | 07-10-05 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 3,360,000 | HKD | 16.400 | -1,640,000 | 0.45 | -0.01 | |
| 62 | 07-09-28 | DisposeCeasing to have an interest | L | -150,000 | OwnerBeneficial owner | 3,460,000 | HKD | 16.347 | -2,452,050 | 0.46 | -0.02 | |
| 63 | 07-08-17 | ExerciseExercising an option | L | 500,000 | OwnerBeneficial owner | 3,610,000 | HKD | 5.800 | 2,900,000 | 0.48 | 0.00 | |
| 64 | 07-07-12 | DisposeCeasing to have an interest | L | -40,000 | OwnerBeneficial owner | 3,610,000 | HKD | 16.300 | -652,000 | 0.48 | -0.01 | |
| 65 | 07-07-11 | DisposeCeasing to have an interest | L | -16,000 | OwnerBeneficial owner | 3,650,000 | HKD | 16.160 | -258,560 | 0.49 | 0.00 | |
| 66 | 07-07-10 | DisposeCeasing to have an interest | L | -104,000 | OwnerBeneficial owner | 3,666,000 | HKD | 16.186 | -1,683,344 | 0.49 | -0.02 | |
| 67 | 07-07-09 | DisposeCeasing to have an interest | L | -110,000 | OwnerBeneficial owner | 3,770,000 | HKD | 15.604 | -1,716,440 | 0.51 | -0.01 | |
| 68 | 07-06-18 | DisposeCeasing to have an interest | L | -40,000 | OwnerBeneficial owner | 3,880,000 | HKD | 16.051 | -642,040 | 0.52 | -0.01 | |
| 69 | 07-06-15 | DisposeCeasing to have an interest | L | -180,000 | OwnerBeneficial owner | 3,920,000 | HKD | 14.946 | -2,690,280 | 0.53 | -0.02 | |
| 70 | 07-06-14 | DisposeCeasing to have an interest | L | -80,000 | OwnerBeneficial owner | 4,100,000 | HKD | 14.675 | -1,174,000 | 0.55 | -0.01 | |
| 71 | 07-06-14 | ExerciseExercising an option | L | 500,000 | OwnerBeneficial owner | 4,100,000 | HKD | 5.800 | 2,900,000 | 0.55 | 0.00 | |
| 72 | 07-06-13 | ExerciseExercising an option | L | 500,000 | OwnerBeneficial owner | 4,180,000 | HKD | 5.800 | 2,900,000 | 0.56 | 0.00 | |
| 73 | 07-06-12 | DisposeCeasing to have an interest | L | -32,000 | OwnerBeneficial owner | 4,245,000 | HKD | 14.694 | -470,208 | 0.57 | -0.01 | |
| 74 | 07-06-11 | DisposeCeasing to have an interest | L | -23,000 | OwnerBeneficial owner | 4,277,000 | HKD | 14.700 | -338,100 | 0.58 | 0.00 | |
| 75 | 07-06-01 | DisposeCeasing to have an interest | L | -1,070,000 | OwnerBeneficial owner | 4,300,000 | HKD | 14.174 | -15,166,180 | 0.58 | -0.14 | |
| 76 | 07-05-07 | ExerciseExercising an option | L | 700,000 | OwnerBeneficial owner | 5,370,000 | HKD | 5.700 | 3,990,000 | 0.72 | 0.00 | |
| 77 | 07-05-07 | ExerciseExercising an option | L | 800,000 | OwnerBeneficial owner | 5,370,000 | HKD | 5.800 | 4,640,000 | 0.72 | 0.00 | |
| 78 | 06-12-20 | AcquireBecoming interested | L | 2,300,000 | OwnerBeneficial owner | 5,370,000 | HKD | 0.80 | 0.34 | |||
| 79 | 06-11-09 | DisposeCeasing to have an interest | L | -3,500,000 | OwnerBeneficial owner | 3,070,000 | HKD | 10.960 | -38,360,000 | 0.51 | -0.58 | |
| 80 | 06-04-26 | ExerciseExercising an option | L | 500,000 | OwnerBeneficial owner | 6,570,000 | HKD | 5.700 | 2,850,000 | 1.09 | 0.00 | |
| 81 | 06-04-03 | ExerciseExercising an option | L | 1,100,000 | OwnerBeneficial owner | 6,570,000 | HKD | 5.150 | 5,665,000 | 1.10 | 0.00 | |
| 82 | 06-04-03 | ExerciseExercising an option | L | 1,100,000 | OwnerBeneficial owner | 6,570,000 | HKD | 5.700 | 6,270,000 | 1.10 | 0.00 | |
| 83 | 06-02-27 | DisposeCeasing to have an interest | L | -350,000 | OwnerBeneficial owner | 6,570,000 | HKD | 6.496 | -2,273,600 | 1.11 | -0.06 | |
| 84 | 06-02-24 | DisposeCeasing to have an interest | L | -40,000 | OwnerBeneficial owner | 6,920,000 | HKD | 6.490 | -259,600 | 1.17 | -0.01 | |
| 85 | 06-02-22 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 6,960,000 | HKD | 6.575 | -657,500 | 1.18 | -0.01 | |
| 86 | 06-02-16 | DisposeCeasing to have an interest | L | -121,000 | OwnerBeneficial owner | 7,060,000 | HKD | 6.613 | -800,173 | 1.19 | -0.03 | |
| 87 | 06-02-10 | DisposeCeasing to have an interest | L | -169,000 | OwnerBeneficial owner | 7,181,000 | HKD | 6.335 | -1,070,615 | 1.22 | -0.02 | |
| 88 | 06-02-08 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 7,350,000 | HKD | 6.176 | -617,600 | 1.24 | -0.02 | |
| 89 | 05-12-14 | AcquireBecoming interested | L | 2,300,000 | OwnerBeneficial owner | 7,450,000 | HKD | 1.26 | 0.39 | |||
| 90 | 05-04-22 | ExerciseExercising an option | L | 1,200,000 | OwnerBeneficial owner | 5,150,000 | HKD | 5.150 | 6,180,000 | 0.88 | 0.00 | |
| 91 | 04-08-26 | AcquireBecoming interested | L | 2,300,000 | OwnerBeneficial owner | 5,150,000 | HKD | 0.88 | 0.39 | |||
| 92 | 03-10-17 | AcquireBecoming interested | L | 2,300,000 | OwnerBeneficial owner | 2,850,000 | HKD | 0.49 | 0.40 | |||
| 93 | 03-10-13 | DisposeCeasing to have an interest | L | -230,000 | OwnerBeneficial owner | 550,000 | HKD | 5.757 | -1,324,110 | 0.09 | -0.04 | |
| 94 | 03-09-30 | DisposeCeasing to have an interest | L | -60,000 | OwnerBeneficial owner | 780,000 | HKD | 5.100 | -306,000 | 0.13 | -0.01 | |
| 95 | 03-08-22 | DisposeCeasing to have an interest | L | -60,000 | OwnerBeneficial owner | 840,000 | HKD | 5.000 | -300,000 | 0.15 | -0.01 | |
| 96 | 03-08-21 | DisposeCeasing to have an interest | L | -140,000 | OwnerBeneficial owner | 900,000 | HKD | 5.000 | -700,000 | 0.16 | -0.02 | |
| 97 | 03-08-20 | DisposeCeasing to have an interest | L | -110,000 | OwnerBeneficial owner | 1,040,000 | HKD | 5.105 | -561,550 | 0.18 | -0.02 | |
| 98 | 03-08-19 | DisposeCeasing to have an interest | L | -50,000 | OwnerBeneficial owner | 1,150,000 | HKD | 4.950 | -247,500 | 0.20 | -0.01 | |
| 99 | 03-06-14 | ExerciseExercising an option | L | 600,000 | 1,200,000 | HKD | 3.200 | 1,920,000 | 0.21 | 0.00 | ||
| 100 | 03-06-05 | DisposeCeasing to have an interest | L | -150,000 | OwnerBeneficial owner | 1,200,000 | HKD | 4.149 | -622,350 | 0.23 | -0.03 | |
| 101 | 03-05-30 | ExerciseExercising an option | L | 600,000 | OwnerBeneficial owner | 1,350,000 | HKD | 0.26 | 0.00 | |||
| 102 | 03-05-27 | DisposeCeasing to have an interest | L | -80,000 | OwnerBeneficial owner | 1,350,000 | HKD | 4.219 | -337,520 | 0.26 | -0.01 | |
| 103 | 03-05-23 | DisposeCeasing to have an interest | L | -200,000 | OwnerBeneficial owner | 1,430,000 | HKD | 4.038 | -807,600 | 0.28 | -0.03 | |
| 104 | 03-05-22 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 1,630,000 | HKD | 3.823 | -382,300 | 0.31 | -0.02 | |
| 105 | 03-05-20 | DisposeCeasing to have an interest | L | -270,000 | OwnerBeneficial owner | 1,730,000 | HKD | 3.869 | -1,044,630 | 0.33 | -0.06 | |
| 106 | 03-05-19 | DisposeCeasing to have an interest | L | -200,000 | OwnerBeneficial owner | 2,000,000 | HKD | 3.839 | -767,800 | 0.39 | -0.03 | |
| 107 | 03-05-16 | DisposeCeasing to have an interest | L | -100,000 | OwnerBeneficial owner | 2,200,000 | HKD | 3.788 | -378,800 | 0.42 | -0.02 | |
| 108 | 03-05-16 | ExerciseExercising an option | L | 800,000 | OwnerBeneficial owner | 2,300,000 | HKD | 3.200 | 2,560,000 | 0.44 | 0.00 | |
| 109 | 03-05-15 | DisposeCeasing to have an interest | L | -300,000 | OwnerBeneficial owner | 2,300,000 | HKD | 3.788 | -1,136,400 | 0.44 | -0.06 | |
| 110 | 03-05-13 | ExerciseExercising an option | L | 600,000 | OwnerBeneficial owner | 2,600,000 | HKD | 3.200 | 1,920,000 | 0.50 | 0.00 | |
| 111 | 03-04-01 | OrdinanceOn commencement of ordinance (1-Apr-2003) | L | 2,600,000 | HKD | 0.50 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy